Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 0.330112 0.352106 0.021994 6.7% 0.333876
High 0.354536 0.377108 0.022572 6.4% 0.379697
Low 0.329833 0.351132 0.021299 6.5% 0.333427
Close 0.352106 0.372989 0.020883 5.9% 0.357008
Range 0.024703 0.025976 0.001273 5.2% 0.046270
ATR 0.023025 0.023236 0.000211 0.9% 0.000000
Volume 61,522,723 62,637,385 1,114,662 1.8% 274,616,618
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.445004 0.434973 0.387276
R3 0.419028 0.408997 0.380132
R2 0.393052 0.393052 0.377751
R1 0.383021 0.383021 0.375370 0.388037
PP 0.367076 0.367076 0.367076 0.369584
S1 0.357045 0.357045 0.370608 0.362061
S2 0.341100 0.341100 0.368227
S3 0.315124 0.331069 0.365846
S4 0.289148 0.305093 0.358702
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.495521 0.472534 0.382457
R3 0.449251 0.426264 0.369732
R2 0.402981 0.402981 0.365491
R1 0.379994 0.379994 0.361249 0.391488
PP 0.356711 0.356711 0.356711 0.362457
S1 0.333724 0.333724 0.352767 0.345218
S2 0.310441 0.310441 0.348525
S3 0.264171 0.287454 0.344284
S4 0.217901 0.241184 0.331560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.377108 0.326146 0.050962 13.7% 0.022505 6.0% 92% True False 52,774,080
10 0.379697 0.321798 0.057899 15.5% 0.022667 6.1% 88% False False 58,635,903
20 0.379697 0.305309 0.074388 19.9% 0.020139 5.4% 91% False False 71,494,086
40 0.415551 0.290111 0.125440 33.6% 0.023548 6.3% 66% False False 65,606,734
60 0.657076 0.290111 0.366965 98.4% 0.033160 8.9% 23% False False 55,163,056
80 0.836443 0.290111 0.546332 146.5% 0.035664 9.6% 15% False False 43,860,341
100 0.911342 0.290111 0.621231 166.6% 0.037632 10.1% 13% False False 38,717,486
120 0.911998 0.290111 0.621887 166.7% 0.042741 11.5% 13% False False 41,546,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004133
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.487506
2.618 0.445113
1.618 0.419137
1.000 0.403084
0.618 0.393161
HIGH 0.377108
0.618 0.367185
0.500 0.364120
0.382 0.361055
LOW 0.351132
0.618 0.335079
1.000 0.325156
1.618 0.309103
2.618 0.283127
4.250 0.240734
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 0.370033 0.365868
PP 0.367076 0.358748
S1 0.364120 0.351627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.