Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 0.346212 0.330112 -0.016100 -4.7% 0.333876
High 0.346743 0.354536 0.007793 2.2% 0.379697
Low 0.326146 0.329833 0.003687 1.1% 0.333427
Close 0.330112 0.352106 0.021994 6.7% 0.357008
Range 0.020597 0.024703 0.004106 19.9% 0.046270
ATR 0.022896 0.023025 0.000129 0.6% 0.000000
Volume 69,773,000 61,522,723 -8,250,277 -11.8% 274,616,618
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.419601 0.410556 0.365693
R3 0.394898 0.385853 0.358899
R2 0.370195 0.370195 0.356635
R1 0.361150 0.361150 0.354370 0.365673
PP 0.345492 0.345492 0.345492 0.347753
S1 0.336447 0.336447 0.349842 0.340970
S2 0.320789 0.320789 0.347577
S3 0.296086 0.311744 0.345313
S4 0.271383 0.287041 0.338519
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.495521 0.472534 0.382457
R3 0.449251 0.426264 0.369732
R2 0.402981 0.402981 0.365491
R1 0.379994 0.379994 0.361249 0.391488
PP 0.356711 0.356711 0.356711 0.362457
S1 0.333724 0.333724 0.352767 0.345218
S2 0.310441 0.310441 0.348525
S3 0.264171 0.287454 0.344284
S4 0.217901 0.241184 0.331560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371023 0.326146 0.044877 12.7% 0.020466 5.8% 58% False False 51,822,510
10 0.379697 0.313000 0.066697 18.9% 0.021679 6.2% 59% False False 58,726,539
20 0.379697 0.305309 0.074388 21.1% 0.019896 5.7% 63% False False 73,338,985
40 0.426406 0.290111 0.136295 38.7% 0.023821 6.8% 45% False False 64,558,395
60 0.657076 0.290111 0.366965 104.2% 0.033235 9.4% 17% False False 54,121,334
80 0.851179 0.290111 0.561068 159.3% 0.035887 10.2% 11% False False 43,079,255
100 0.911342 0.290111 0.621231 176.4% 0.038033 10.8% 10% False False 38,094,275
120 0.911998 0.290111 0.621887 176.6% 0.042850 12.2% 10% False False 41,539,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004331
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.459524
2.618 0.419208
1.618 0.394505
1.000 0.379239
0.618 0.369802
HIGH 0.354536
0.618 0.345099
0.500 0.342185
0.382 0.339270
LOW 0.329833
0.618 0.314567
1.000 0.305130
1.618 0.289864
2.618 0.265161
4.250 0.224845
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 0.348799 0.350127
PP 0.345492 0.348147
S1 0.342185 0.346168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.