Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 0.356961 0.346212 -0.010749 -3.0% 0.333876
High 0.366190 0.346743 -0.019447 -5.3% 0.379697
Low 0.340638 0.326146 -0.014492 -4.3% 0.333427
Close 0.346516 0.330112 -0.016404 -4.7% 0.357008
Range 0.025552 0.020597 -0.004955 -19.4% 0.046270
ATR 0.023073 0.022896 -0.000177 -0.8% 0.000000
Volume 765,314 69,773,000 69,007,686 9,016.9% 274,616,618
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.396125 0.383715 0.341440
R3 0.375528 0.363118 0.335776
R2 0.354931 0.354931 0.333888
R1 0.342521 0.342521 0.332000 0.338428
PP 0.334334 0.334334 0.334334 0.332287
S1 0.321924 0.321924 0.328224 0.317831
S2 0.313737 0.313737 0.326336
S3 0.293140 0.301327 0.324448
S4 0.272543 0.280730 0.318784
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.495521 0.472534 0.382457
R3 0.449251 0.426264 0.369732
R2 0.402981 0.402981 0.365491
R1 0.379994 0.379994 0.361249 0.391488
PP 0.356711 0.356711 0.356711 0.362457
S1 0.333724 0.333724 0.352767 0.345218
S2 0.310441 0.310441 0.348525
S3 0.264171 0.287454 0.344284
S4 0.217901 0.241184 0.331560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379697 0.326146 0.053551 16.2% 0.019637 5.9% 7% False True 54,408,378
10 0.379697 0.305309 0.074388 22.5% 0.020520 6.2% 33% False False 60,957,258
20 0.379697 0.305309 0.074388 22.5% 0.019590 5.9% 33% False False 75,169,223
40 0.433365 0.290111 0.143254 43.4% 0.023874 7.2% 28% False False 63,591,296
60 0.657076 0.290111 0.366965 111.2% 0.033855 10.3% 11% False False 53,098,386
80 0.851179 0.290111 0.561068 170.0% 0.035898 10.9% 7% False False 42,498,224
100 0.911342 0.290111 0.621231 188.2% 0.038244 11.6% 6% False False 38,017,718
120 0.911998 0.290111 0.621887 188.4% 0.042798 13.0% 6% False False 41,317,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004842
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.434280
2.618 0.400666
1.618 0.380069
1.000 0.367340
0.618 0.359472
HIGH 0.346743
0.618 0.338875
0.500 0.336445
0.382 0.334014
LOW 0.326146
0.618 0.313417
1.000 0.305549
1.618 0.292820
2.618 0.272223
4.250 0.238609
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 0.336445 0.348585
PP 0.334334 0.342427
S1 0.332223 0.336270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.