Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.364376 0.356961 -0.007415 -2.0% 0.333876
High 0.371023 0.366190 -0.004833 -1.3% 0.379697
Low 0.355324 0.340638 -0.014686 -4.1% 0.333427
Close 0.357008 0.346516 -0.010492 -2.9% 0.357008
Range 0.015699 0.025552 0.009853 62.8% 0.046270
ATR 0.022882 0.023073 0.000191 0.8% 0.000000
Volume 69,171,982 765,314 -68,406,668 -98.9% 274,616,618
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.427771 0.412695 0.360570
R3 0.402219 0.387143 0.353543
R2 0.376667 0.376667 0.351201
R1 0.361591 0.361591 0.348858 0.356353
PP 0.351115 0.351115 0.351115 0.348496
S1 0.336039 0.336039 0.344174 0.330801
S2 0.325563 0.325563 0.341831
S3 0.300011 0.310487 0.339489
S4 0.274459 0.284935 0.332462
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.495521 0.472534 0.382457
R3 0.449251 0.426264 0.369732
R2 0.402981 0.402981 0.365491
R1 0.379994 0.379994 0.361249 0.391488
PP 0.356711 0.356711 0.356711 0.362457
S1 0.333724 0.333724 0.352767 0.345218
S2 0.310441 0.310441 0.348525
S3 0.264171 0.287454 0.344284
S4 0.217901 0.241184 0.331560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379697 0.340638 0.039059 11.3% 0.019075 5.5% 15% False True 54,916,048
10 0.379697 0.305309 0.074388 21.5% 0.019950 5.8% 55% False False 61,627,239
20 0.379697 0.305309 0.074388 21.5% 0.019741 5.7% 55% False False 71,723,933
40 0.433365 0.290111 0.143254 41.3% 0.024014 6.9% 39% False False 62,488,929
60 0.657076 0.290111 0.366965 105.9% 0.034295 9.9% 15% False False 52,225,112
80 0.873217 0.290111 0.583106 168.3% 0.036763 10.6% 10% False False 41,895,499
100 0.911342 0.290111 0.621231 179.3% 0.038478 11.1% 9% False False 37,757,697
120 0.911998 0.290111 0.621887 179.5% 0.042882 12.4% 9% False False 40,986,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004799
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.474786
2.618 0.433085
1.618 0.407533
1.000 0.391742
0.618 0.381981
HIGH 0.366190
0.618 0.356429
0.500 0.353414
0.382 0.350399
LOW 0.340638
0.618 0.324847
1.000 0.315086
1.618 0.299295
2.618 0.273743
4.250 0.232042
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.353414 0.355831
PP 0.351115 0.352726
S1 0.348815 0.349621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.