Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 0.361964 0.364376 0.002412 0.7% 0.333876
High 0.366657 0.371023 0.004366 1.2% 0.379697
Low 0.350876 0.355324 0.004448 1.3% 0.333427
Close 0.364377 0.357008 -0.007369 -2.0% 0.357008
Range 0.015781 0.015699 -0.000082 -0.5% 0.046270
ATR 0.023435 0.022882 -0.000553 -2.4% 0.000000
Volume 57,879,532 69,171,982 11,292,450 19.5% 274,616,618
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.408215 0.398311 0.365642
R3 0.392516 0.382612 0.361325
R2 0.376817 0.376817 0.359886
R1 0.366913 0.366913 0.358447 0.364016
PP 0.361118 0.361118 0.361118 0.359670
S1 0.351214 0.351214 0.355569 0.348317
S2 0.345419 0.345419 0.354130
S3 0.329720 0.335515 0.352691
S4 0.314021 0.319816 0.348374
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.495521 0.472534 0.382457
R3 0.449251 0.426264 0.369732
R2 0.402981 0.402981 0.365491
R1 0.379994 0.379994 0.361249 0.391488
PP 0.356711 0.356711 0.356711 0.362457
S1 0.333724 0.333724 0.352767 0.345218
S2 0.310441 0.310441 0.348525
S3 0.264171 0.287454 0.344284
S4 0.217901 0.241184 0.331560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379697 0.333427 0.046270 13.0% 0.021024 5.9% 51% False False 54,923,323
10 0.379697 0.305309 0.074388 20.8% 0.020204 5.7% 69% False False 61,633,117
20 0.385734 0.305309 0.080425 22.5% 0.021340 6.0% 64% False False 80,017,772
40 0.433365 0.290111 0.143254 40.1% 0.024218 6.8% 47% False False 63,307,075
60 0.657076 0.290111 0.366965 102.8% 0.034250 9.6% 18% False False 52,562,942
80 0.873217 0.290111 0.583106 163.3% 0.036758 10.3% 11% False False 41,994,915
100 0.911342 0.290111 0.621231 174.0% 0.038479 10.8% 11% False False 38,173,528
120 0.911998 0.290111 0.621887 174.2% 0.042846 12.0% 11% False False 41,367,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003942
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.437744
2.618 0.412123
1.618 0.396424
1.000 0.386722
0.618 0.380725
HIGH 0.371023
0.618 0.365026
0.500 0.363174
0.382 0.361321
LOW 0.355324
0.618 0.345622
1.000 0.339625
1.618 0.329923
2.618 0.314224
4.250 0.288603
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 0.363174 0.365287
PP 0.361118 0.362527
S1 0.359063 0.359768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.