Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 0.371151 0.361964 -0.009187 -2.5% 0.346369
High 0.379697 0.366657 -0.013040 -3.4% 0.347029
Low 0.359142 0.350876 -0.008266 -2.3% 0.305309
Close 0.362153 0.364377 0.002224 0.6% 0.333876
Range 0.020555 0.015781 -0.004774 -23.2% 0.041720
ATR 0.024024 0.023435 -0.000589 -2.5% 0.000000
Volume 74,452,064 57,879,532 -16,572,532 -22.3% 341,714,554
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.407980 0.401959 0.373057
R3 0.392199 0.386178 0.368717
R2 0.376418 0.376418 0.367270
R1 0.370397 0.370397 0.365824 0.373408
PP 0.360637 0.360637 0.360637 0.362142
S1 0.354616 0.354616 0.362930 0.357627
S2 0.344856 0.344856 0.361484
S3 0.329075 0.338835 0.360037
S4 0.313294 0.323054 0.355697
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.453898 0.435607 0.356822
R3 0.412178 0.393887 0.345349
R2 0.370458 0.370458 0.341525
R1 0.352167 0.352167 0.337700 0.340453
PP 0.328738 0.328738 0.328738 0.322881
S1 0.310447 0.310447 0.330052 0.298733
S2 0.287018 0.287018 0.326227
S3 0.245298 0.268727 0.322403
S4 0.203578 0.227007 0.310930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379697 0.321798 0.057899 15.9% 0.022828 6.3% 74% False False 64,497,727
10 0.379697 0.305309 0.074388 20.4% 0.020560 5.6% 79% False False 64,229,023
20 0.385734 0.305309 0.080425 22.1% 0.021070 5.8% 73% False False 79,689,656
40 0.433365 0.290111 0.143254 39.3% 0.024256 6.7% 52% False False 62,095,133
60 0.662098 0.290111 0.371987 102.1% 0.034535 9.5% 20% False False 51,871,776
80 0.901713 0.290111 0.611602 167.8% 0.037269 10.2% 12% False False 41,343,684
100 0.911342 0.290111 0.621231 170.5% 0.038736 10.6% 12% False False 38,130,092
120 0.911998 0.290111 0.621887 170.7% 0.043056 11.8% 12% False False 40,794,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003546
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.433726
2.618 0.407972
1.618 0.392191
1.000 0.382438
0.618 0.376410
HIGH 0.366657
0.618 0.360629
0.500 0.358767
0.382 0.356904
LOW 0.350876
0.618 0.341123
1.000 0.335095
1.618 0.325342
2.618 0.309561
4.250 0.283807
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 0.362507 0.365287
PP 0.360637 0.364983
S1 0.358767 0.364680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.