Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 0.356519 0.371151 0.014632 4.1% 0.346369 High 0.371176 0.379697 0.008521 2.3% 0.347029 Low 0.353390 0.359142 0.005752 1.6% 0.305309 Close 0.371151 0.362153 -0.008998 -2.4% 0.333876 Range 0.017786 0.020555 0.002769 15.6% 0.041720 ATR 0.024291 0.024024 -0.000267 -1.1% 0.000000 Volume 72,311,352 74,452,064 2,140,712 3.0% 341,714,554
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 0.428662 0.415963 0.373458 R3 0.408107 0.395408 0.367806 R2 0.387552 0.387552 0.365921 R1 0.374853 0.374853 0.364037 0.370925 PP 0.366997 0.366997 0.366997 0.365034 S1 0.354298 0.354298 0.360269 0.350370 S2 0.346442 0.346442 0.358385 S3 0.325887 0.333743 0.356500 S4 0.305332 0.313188 0.350848	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.453898 0.435607 0.356822 R3 0.412178 0.393887 0.345349 R2 0.370458 0.370458 0.341525 R1 0.352167 0.352167 0.337700 0.340453 PP 0.328738 0.328738 0.328738 0.322881 S1 0.310447 0.310447 0.330052 0.298733 S2 0.287018 0.287018 0.326227 S3 0.245298 0.268727 0.322403 S4 0.203578 0.227007 0.310930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.379697 0.313000 0.066697 18.4% 0.022891 6.3% 74% True False 65,630,569 10 0.379697 0.305309 0.074388 20.5% 0.020613 5.7% 76% True False 69,175,341 20 0.385734 0.305309 0.080425 22.2% 0.020924 5.8% 71% False False 79,891,651 40 0.433365 0.290111 0.143254 39.6% 0.024462 6.8% 50% False False 61,206,223 60 0.706264 0.290111 0.416153 114.9% 0.035395 9.8% 17% False False 50,911,258 80 0.911342 0.290111 0.621231 171.5% 0.038198 10.5% 12% False False 40,620,222 100 0.911342 0.290111 0.621231 171.5% 0.039403 10.9% 12% False False 37,558,019 120 0.911998 0.290111 0.621887 171.7% 0.043110 11.9% 12% False False 40,657,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003229 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.467056 2.618 0.433510 1.618 0.412955 1.000 0.400252 0.618 0.392400 HIGH 0.379697 0.618 0.371845 0.500 0.369420 0.382 0.366994 LOW 0.359142 0.618 0.346439 1.000 0.338587 1.618 0.325884 2.618 0.305329 4.250 0.271783
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 0.369420 0.360289 PP 0.366997 0.358426 S1 0.364575 0.356562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.