Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 0.328652 0.333876 0.005224 1.6% 0.346369
High 0.346521 0.368724 0.022203 6.4% 0.347029
Low 0.321798 0.333427 0.011629 3.6% 0.305309
Close 0.333876 0.356519 0.022643 6.8% 0.333876
Range 0.024723 0.035297 0.010574 42.8% 0.041720
ATR 0.023983 0.024791 0.000808 3.4% 0.000000
Volume 117,043,999 801,688 -116,242,311 -99.3% 341,714,554
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.458781 0.442947 0.375932
R3 0.423484 0.407650 0.366226
R2 0.388187 0.388187 0.362990
R1 0.372353 0.372353 0.359755 0.380270
PP 0.352890 0.352890 0.352890 0.356849
S1 0.337056 0.337056 0.353283 0.344973
S2 0.317593 0.317593 0.350048
S3 0.282296 0.301759 0.346812
S4 0.246999 0.266462 0.337106
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.453898 0.435607 0.356822
R3 0.412178 0.393887 0.345349
R2 0.370458 0.370458 0.341525
R1 0.352167 0.352167 0.337700 0.340453
PP 0.328738 0.328738 0.328738 0.322881
S1 0.310447 0.310447 0.330052 0.298733
S2 0.287018 0.287018 0.326227
S3 0.245298 0.268727 0.322403
S4 0.203578 0.227007 0.310930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368724 0.305309 0.063415 17.8% 0.020825 5.8% 81% True False 68,338,429
10 0.368724 0.305309 0.063415 17.8% 0.018901 5.3% 81% True False 71,567,619
20 0.385734 0.290111 0.095623 26.8% 0.021801 6.1% 69% False False 76,247,706
40 0.439371 0.290111 0.149260 41.9% 0.025057 7.0% 44% False False 58,266,789
60 0.739240 0.290111 0.449129 126.0% 0.036515 10.2% 15% False False 48,668,087
80 0.911342 0.290111 0.621231 174.2% 0.038332 10.8% 11% False False 38,942,205
100 0.911342 0.290111 0.621231 174.2% 0.040570 11.4% 11% False False 37,819,559
120 0.911998 0.290111 0.621887 174.4% 0.043444 12.2% 11% False False 40,301,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002844
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.518736
2.618 0.461132
1.618 0.425835
1.000 0.404021
0.618 0.390538
HIGH 0.368724
0.618 0.355241
0.500 0.351076
0.382 0.346910
LOW 0.333427
0.618 0.311613
1.000 0.298130
1.618 0.276316
2.618 0.241019
4.250 0.183415
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 0.354705 0.351300
PP 0.352890 0.346081
S1 0.351076 0.340862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.