Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.310703 0.315949 0.005246 1.7% 0.322776
High 0.318430 0.329092 0.010662 3.3% 0.355540
Low 0.305309 0.313000 0.007691 2.5% 0.313927
Close 0.315949 0.328652 0.012703 4.0% 0.346369
Range 0.013121 0.016092 0.002971 22.6% 0.041613
ATR 0.024529 0.023926 -0.000603 -2.5% 0.000000
Volume 83,829,909 63,543,745 -20,286,164 -24.2% 373,159,952
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.371857 0.366347 0.337503
R3 0.355765 0.350255 0.333077
R2 0.339673 0.339673 0.331602
R1 0.334163 0.334163 0.330127 0.336918
PP 0.323581 0.323581 0.323581 0.324959
S1 0.318071 0.318071 0.327177 0.320826
S2 0.307489 0.307489 0.325702
S3 0.291397 0.301979 0.324227
S4 0.275305 0.285887 0.319801
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.463451 0.446523 0.369256
R3 0.421838 0.404910 0.357813
R2 0.380225 0.380225 0.353998
R1 0.363297 0.363297 0.350184 0.371761
PP 0.338612 0.338612 0.338612 0.342844
S1 0.321684 0.321684 0.342554 0.330148
S2 0.296999 0.296999 0.338740
S3 0.255386 0.280071 0.334925
S4 0.213773 0.238458 0.323482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355540 0.305309 0.050231 15.3% 0.018291 5.6% 46% False False 63,960,319
10 0.355540 0.305309 0.050231 15.3% 0.017611 5.4% 46% False False 84,352,268
20 0.385734 0.290111 0.095623 29.1% 0.021879 6.7% 40% False False 80,326,127
40 0.441719 0.290111 0.151608 46.1% 0.025232 7.7% 25% False False 56,452,351
60 0.776538 0.290111 0.486427 148.0% 0.036652 11.2% 8% False False 47,109,388
80 0.911342 0.290111 0.621231 189.0% 0.038361 11.7% 6% False False 37,616,693
100 0.911342 0.290111 0.621231 189.0% 0.040953 12.5% 6% False False 37,974,389
120 0.911998 0.290111 0.621887 189.2% 0.043994 13.4% 6% False False 39,873,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.397483
2.618 0.371221
1.618 0.355129
1.000 0.345184
0.618 0.339037
HIGH 0.329092
0.618 0.322945
0.500 0.321046
0.382 0.319147
LOW 0.313000
0.618 0.303055
1.000 0.296908
1.618 0.286963
2.618 0.270871
4.250 0.244609
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.326117 0.324835
PP 0.323581 0.321018
S1 0.321046 0.317201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.