Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 0.346369 0.322847 -0.023522 -6.8% 0.322776
High 0.347029 0.322943 -0.024086 -6.9% 0.355540
Low 0.318938 0.308049 -0.010889 -3.4% 0.313927
Close 0.322847 0.310703 -0.012144 -3.8% 0.346369
Range 0.028091 0.014894 -0.013197 -47.0% 0.041613
ATR 0.026215 0.025406 -0.000809 -3.1% 0.000000
Volume 824,093 76,472,808 75,648,715 9,179.6% 373,159,952
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.358580 0.349536 0.318895
R3 0.343686 0.334642 0.314799
R2 0.328792 0.328792 0.313434
R1 0.319748 0.319748 0.312068 0.316823
PP 0.313898 0.313898 0.313898 0.312436
S1 0.304854 0.304854 0.309338 0.301929
S2 0.299004 0.299004 0.307972
S3 0.284110 0.289960 0.306607
S4 0.269216 0.275066 0.302511
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.463451 0.446523 0.369256
R3 0.421838 0.404910 0.357813
R2 0.380225 0.380225 0.353998
R1 0.363297 0.363297 0.350184 0.371761
PP 0.338612 0.338612 0.338612 0.342844
S1 0.321684 0.321684 0.342554 0.330148
S2 0.296999 0.296999 0.338740
S3 0.255386 0.280071 0.334925
S4 0.213773 0.238458 0.323482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355540 0.308049 0.047491 15.3% 0.016902 5.4% 6% False True 74,333,533
10 0.357440 0.307229 0.050211 16.2% 0.018659 6.0% 7% False False 89,381,189
20 0.385734 0.290111 0.095623 30.8% 0.023137 7.4% 22% False False 85,880,697
40 0.448254 0.290111 0.158143 50.9% 0.026310 8.5% 13% False False 53,264,744
60 0.799507 0.290111 0.509396 163.9% 0.037735 12.1% 4% False False 44,848,449
80 0.911342 0.290111 0.621231 199.9% 0.039118 12.6% 3% False False 35,902,333
100 0.911342 0.290111 0.621231 199.9% 0.041992 13.5% 3% False False 37,110,043
120 0.911998 0.290111 0.621887 200.2% 0.045015 14.5% 3% False False 39,540,602
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002516
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.386243
2.618 0.361935
1.618 0.347041
1.000 0.337837
0.618 0.332147
HIGH 0.322943
0.618 0.317253
0.500 0.315496
0.382 0.313739
LOW 0.308049
0.618 0.298845
1.000 0.293155
1.618 0.283951
2.618 0.269057
4.250 0.244750
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 0.315496 0.331795
PP 0.313898 0.324764
S1 0.312301 0.317734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.