Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 0.338977 0.346369 0.007392 2.2% 0.322776
High 0.355540 0.347029 -0.008511 -2.4% 0.355540
Low 0.336285 0.318938 -0.017347 -5.2% 0.313927
Close 0.346369 0.322847 -0.023522 -6.8% 0.346369
Range 0.019255 0.028091 0.008836 45.9% 0.041613
ATR 0.026070 0.026215 0.000144 0.6% 0.000000
Volume 95,131,042 824,093 -94,306,949 -99.1% 373,159,952
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.413878 0.396453 0.338297
R3 0.385787 0.368362 0.330572
R2 0.357696 0.357696 0.327997
R1 0.340271 0.340271 0.325422 0.334938
PP 0.329605 0.329605 0.329605 0.326938
S1 0.312180 0.312180 0.320272 0.306847
S2 0.301514 0.301514 0.317697
S3 0.273423 0.284089 0.315122
S4 0.245332 0.255998 0.307397
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.463451 0.446523 0.369256
R3 0.421838 0.404910 0.357813
R2 0.380225 0.380225 0.353998
R1 0.363297 0.363297 0.350184 0.371761
PP 0.338612 0.338612 0.338612 0.342844
S1 0.321684 0.321684 0.342554 0.330148
S2 0.296999 0.296999 0.338740
S3 0.255386 0.280071 0.334925
S4 0.213773 0.238458 0.323482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355540 0.313927 0.041613 12.9% 0.016976 5.3% 21% False False 74,796,809
10 0.374299 0.307229 0.067070 20.8% 0.019533 6.1% 23% False False 81,820,628
20 0.388040 0.290111 0.097929 30.3% 0.026569 8.2% 33% False False 82,135,004
40 0.464452 0.290111 0.174341 54.0% 0.028306 8.8% 19% False False 52,810,266
60 0.799507 0.290111 0.509396 157.8% 0.038017 11.8% 6% False False 43,734,649
80 0.911342 0.290111 0.621231 192.4% 0.039203 12.1% 5% False False 35,050,785
100 0.911342 0.290111 0.621231 192.4% 0.042290 13.1% 5% False False 36,771,980
120 0.911998 0.290111 0.621887 192.6% 0.045188 14.0% 5% False False 38,998,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003413
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.466416
2.618 0.420571
1.618 0.392480
1.000 0.375120
0.618 0.364389
HIGH 0.347029
0.618 0.336298
0.500 0.332984
0.382 0.329669
LOW 0.318938
0.618 0.301578
1.000 0.290847
1.618 0.273487
2.618 0.245396
4.250 0.199551
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 0.332984 0.337239
PP 0.329605 0.332442
S1 0.326226 0.327644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.