Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.325960 0.338977 0.013017 4.0% 0.322776 High 0.340757 0.355540 0.014783 4.3% 0.355540 Low 0.324439 0.336285 0.011846 3.7% 0.313927 Close 0.337788 0.346369 0.008581 2.5% 0.346369 Range 0.016318 0.019255 0.002937 18.0% 0.041613 ATR 0.026595 0.026070 -0.000524 -2.0% 0.000000 Volume 107,342,718 95,131,042 -12,211,676 -11.4% 373,159,952
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.403830 0.394354 0.356959 R3 0.384575 0.375099 0.351664 R2 0.365320 0.365320 0.349899 R1 0.355844 0.355844 0.348134 0.360582 PP 0.346065 0.346065 0.346065 0.348434 S1 0.336589 0.336589 0.344604 0.341327 S2 0.326810 0.326810 0.342839 S3 0.307555 0.317334 0.341074 S4 0.288300 0.298079 0.335779	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.463451 0.446523 0.369256 R3 0.421838 0.404910 0.357813 R2 0.380225 0.380225 0.353998 R1 0.363297 0.363297 0.350184 0.371761 PP 0.338612 0.338612 0.338612 0.342844 S1 0.321684 0.321684 0.342554 0.330148 S2 0.296999 0.296999 0.338740 S3 0.255386 0.280071 0.334925 S4 0.213773 0.238458 0.323482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.355540 0.310846 0.044694 12.9% 0.015647 4.5% 79% True False 103,004,097 10 0.385734 0.307229 0.078505 22.7% 0.022476 6.5% 50% False False 98,402,428 20 0.409161 0.290111 0.119050 34.4% 0.026580 7.7% 47% False False 82,150,979 40 0.464452 0.290111 0.174341 50.3% 0.029901 8.6% 32% False False 56,270,834 60 0.799507 0.290111 0.509396 147.1% 0.038020 11.0% 11% False False 43,723,819 80 0.911342 0.290111 0.621231 179.4% 0.039241 11.3% 9% False False 35,588,799 100 0.911342 0.290111 0.621231 179.4% 0.042396 12.2% 9% False False 37,179,393 120 0.911998 0.290111 0.621887 179.5% 0.045214 13.1% 9% False False 39,084,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003452 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.437374 2.618 0.405950 1.618 0.386695 1.000 0.374795 0.618 0.367440 HIGH 0.355540 0.618 0.348185 0.500 0.345913 0.382 0.343640 LOW 0.336285 0.618 0.324385 1.000 0.317030 1.618 0.305130 2.618 0.285875 4.250 0.254451
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.346217 0.343651 PP 0.346065 0.340934 S1 0.345913 0.338216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.