Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 0.325439 0.325960 0.000521 0.2% 0.359723 High 0.326842 0.340757 0.013915 4.3% 0.374299 Low 0.320892 0.324439 0.003547 1.1% 0.307229 Close 0.325960 0.337788 0.011828 3.6% 0.316968 Range 0.005950 0.016318 0.010368 174.3% 0.067070 ATR 0.027385 0.026595 -0.000791 -2.9% 0.000000 Volume 91,897,008 107,342,718 15,445,710 16.8% 444,222,236
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 0.383282 0.376853 0.346763 R3 0.366964 0.360535 0.342275 R2 0.350646 0.350646 0.340780 R1 0.344217 0.344217 0.339284 0.347432 PP 0.334328 0.334328 0.334328 0.335935 S1 0.327899 0.327899 0.336292 0.331114 S2 0.318010 0.318010 0.334796 S3 0.301692 0.311581 0.333301 S4 0.285374 0.295263 0.328813	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.534042 0.492575 0.353857 R3 0.466972 0.425505 0.335412 R2 0.399902 0.399902 0.329264 R1 0.358435 0.358435 0.323116 0.345634 PP 0.332832 0.332832 0.332832 0.326431 S1 0.291365 0.291365 0.310820 0.278564 S2 0.265762 0.265762 0.304672 S3 0.198692 0.224295 0.298524 S4 0.131622 0.157225 0.280080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.340757 0.307229 0.033528 9.9% 0.016932 5.0% 91% True False 104,744,218 10 0.385734 0.307229 0.078505 23.2% 0.021580 6.4% 39% False False 95,150,289 20 0.409161 0.290111 0.119050 35.2% 0.025887 7.7% 40% False False 77,419,854 40 0.523074 0.290111 0.232963 69.0% 0.033247 9.8% 20% False False 57,396,900 60 0.799507 0.290111 0.509396 150.8% 0.038305 11.3% 9% False False 42,376,822 80 0.911342 0.290111 0.621231 183.9% 0.039332 11.6% 8% False False 34,927,131 100 0.911342 0.290111 0.621231 183.9% 0.043189 12.8% 8% False False 36,232,890 120 0.911998 0.290111 0.621887 184.1% 0.045357 13.4% 8% False False 38,436,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003346 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.410109 2.618 0.383478 1.618 0.367160 1.000 0.357075 0.618 0.350842 HIGH 0.340757 0.618 0.334524 0.500 0.332598 0.382 0.330672 LOW 0.324439 0.618 0.314354 1.000 0.308121 1.618 0.298036 2.618 0.281718 4.250 0.255088
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 0.336058 0.334306 PP 0.334328 0.330824 S1 0.332598 0.327342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.