Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 0.322776 0.325439 0.002663 0.8% 0.359723
High 0.329194 0.326842 -0.002352 -0.7% 0.374299
Low 0.313927 0.320892 0.006965 2.2% 0.307229
Close 0.325431 0.325960 0.000529 0.2% 0.316968
Range 0.015267 0.005950 -0.009317 -61.0% 0.067070
ATR 0.029034 0.027385 -0.001649 -5.7% 0.000000
Volume 78,789,184 91,897,008 13,107,824 16.6% 444,222,236
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.342415 0.340137 0.329233
R3 0.336465 0.334187 0.327596
R2 0.330515 0.330515 0.327051
R1 0.328237 0.328237 0.326505 0.329376
PP 0.324565 0.324565 0.324565 0.325134
S1 0.322287 0.322287 0.325415 0.323426
S2 0.318615 0.318615 0.324869
S3 0.312665 0.316337 0.324324
S4 0.306715 0.310387 0.322688
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.534042 0.492575 0.353857
R3 0.466972 0.425505 0.335412
R2 0.399902 0.399902 0.329264
R1 0.358435 0.358435 0.323116 0.345634
PP 0.332832 0.332832 0.332832 0.326431
S1 0.291365 0.291365 0.310820 0.278564
S2 0.265762 0.265762 0.304672
S3 0.198692 0.224295 0.298524
S4 0.131622 0.157225 0.280080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.343089 0.307229 0.035860 11.0% 0.017892 5.5% 52% False False 103,182,748
10 0.385734 0.307229 0.078505 24.1% 0.021235 6.5% 24% False False 90,607,960
20 0.411423 0.290111 0.121312 37.2% 0.025849 7.9% 30% False False 75,927,280
40 0.536550 0.290111 0.246439 75.6% 0.034400 10.6% 15% False False 55,939,469
60 0.799507 0.290111 0.509396 156.3% 0.039290 12.1% 7% False False 40,591,371
80 0.911342 0.290111 0.621231 190.6% 0.040365 12.4% 6% False False 33,590,916
100 0.911342 0.290111 0.621231 190.6% 0.043820 13.4% 6% False False 35,967,090
120 0.911998 0.290111 0.621887 190.8% 0.045532 14.0% 6% False False 37,541,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003540
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.352130
2.618 0.342419
1.618 0.336469
1.000 0.332792
0.618 0.330519
HIGH 0.326842
0.618 0.324569
0.500 0.323867
0.382 0.323165
LOW 0.320892
0.618 0.317215
1.000 0.314942
1.618 0.311265
2.618 0.305315
4.250 0.295605
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 0.325262 0.324496
PP 0.324565 0.323032
S1 0.323867 0.321568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.