Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 0.317786 0.322776 0.004990 1.6% 0.359723
High 0.332290 0.329194 -0.003096 -0.9% 0.374299
Low 0.310846 0.313927 0.003081 1.0% 0.307229
Close 0.316968 0.325431 0.008463 2.7% 0.316968
Range 0.021444 0.015267 -0.006177 -28.8% 0.067070
ATR 0.030093 0.029034 -0.001059 -3.5% 0.000000
Volume 141,860,533 78,789,184 -63,071,349 -44.5% 444,222,236
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.368652 0.362308 0.333828
R3 0.353385 0.347041 0.329629
R2 0.338118 0.338118 0.328230
R1 0.331774 0.331774 0.326830 0.334946
PP 0.322851 0.322851 0.322851 0.324437
S1 0.316507 0.316507 0.324032 0.319679
S2 0.307584 0.307584 0.322632
S3 0.292317 0.301240 0.321233
S4 0.277050 0.285973 0.317034
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.534042 0.492575 0.353857
R3 0.466972 0.425505 0.335412
R2 0.399902 0.399902 0.329264
R1 0.358435 0.358435 0.323116 0.345634
PP 0.332832 0.332832 0.332832 0.326431
S1 0.291365 0.291365 0.310820 0.278564
S2 0.265762 0.265762 0.304672
S3 0.198692 0.224295 0.298524
S4 0.131622 0.157225 0.280080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357440 0.307229 0.050211 15.4% 0.020416 6.3% 36% False False 104,428,844
10 0.385734 0.307229 0.078505 24.1% 0.022240 6.8% 23% False False 88,717,272
20 0.415551 0.290111 0.125440 38.5% 0.027016 8.3% 28% False False 75,098,857
40 0.605617 0.290111 0.315506 97.0% 0.037518 11.5% 11% False False 53,657,007
60 0.799507 0.290111 0.509396 156.5% 0.039846 12.2% 7% False False 39,251,961
80 0.911342 0.290111 0.621231 190.9% 0.041325 12.7% 6% False False 33,278,320
100 0.911342 0.290111 0.621231 190.9% 0.044342 13.6% 6% False False 35,837,456
120 0.911998 0.290111 0.621887 191.1% 0.045856 14.1% 6% False False 37,204,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003784
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.394079
2.618 0.369163
1.618 0.353896
1.000 0.344461
0.618 0.338629
HIGH 0.329194
0.618 0.323362
0.500 0.321561
0.382 0.319759
LOW 0.313927
0.618 0.304492
1.000 0.298660
1.618 0.289225
2.618 0.273958
4.250 0.249042
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 0.324141 0.323644
PP 0.322851 0.321857
S1 0.321561 0.320070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.