Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.330500 0.317786 -0.012714 -3.8% 0.359723
High 0.332910 0.332290 -0.000620 -0.2% 0.374299
Low 0.307229 0.310846 0.003617 1.2% 0.307229
Close 0.317786 0.316968 -0.000818 -0.3% 0.316968
Range 0.025681 0.021444 -0.004237 -16.5% 0.067070
ATR 0.030758 0.030093 -0.000665 -2.2% 0.000000
Volume 103,831,648 141,860,533 38,028,885 36.6% 444,222,236
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.384367 0.372111 0.328762
R3 0.362923 0.350667 0.322865
R2 0.341479 0.341479 0.320899
R1 0.329223 0.329223 0.318934 0.324629
PP 0.320035 0.320035 0.320035 0.317738
S1 0.307779 0.307779 0.315002 0.303185
S2 0.298591 0.298591 0.313037
S3 0.277147 0.286335 0.311071
S4 0.255703 0.264891 0.305174
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.534042 0.492575 0.353857
R3 0.466972 0.425505 0.335412
R2 0.399902 0.399902 0.329264
R1 0.358435 0.358435 0.323116 0.345634
PP 0.332832 0.332832 0.332832 0.326431
S1 0.291365 0.291365 0.310820 0.278564
S2 0.265762 0.265762 0.304672
S3 0.198692 0.224295 0.298524
S4 0.131622 0.157225 0.280080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.374299 0.307229 0.067070 21.2% 0.022090 7.0% 15% False False 88,844,447
10 0.385734 0.290111 0.095623 30.2% 0.024700 7.8% 28% False False 80,927,792
20 0.415551 0.290111 0.125440 39.6% 0.027457 8.7% 21% False False 71,159,718
40 0.615474 0.290111 0.325363 102.6% 0.037814 11.9% 8% False False 52,275,440
60 0.799507 0.290111 0.509396 160.7% 0.040205 12.7% 5% False False 38,122,515
80 0.911342 0.290111 0.621231 196.0% 0.041756 13.2% 4% False False 32,961,701
100 0.911342 0.290111 0.621231 196.0% 0.044985 14.2% 4% False False 36,292,218
120 0.911998 0.290111 0.621887 196.2% 0.046056 14.5% 4% False False 36,912,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003958
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.423427
2.618 0.388430
1.618 0.366986
1.000 0.353734
0.618 0.345542
HIGH 0.332290
0.618 0.324098
0.500 0.321568
0.382 0.319038
LOW 0.310846
0.618 0.297594
1.000 0.289402
1.618 0.276150
2.618 0.254706
4.250 0.219709
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.321568 0.325159
PP 0.320035 0.322429
S1 0.318501 0.319698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.