Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 0.343010 0.330500 -0.012510 -3.6% 0.321815
High 0.343089 0.332910 -0.010179 -3.0% 0.385734
Low 0.321971 0.307229 -0.014742 -4.6% 0.290111
Close 0.330500 0.317786 -0.012714 -3.8% 0.359689
Range 0.021118 0.025681 0.004563 21.6% 0.095623
ATR 0.031149 0.030758 -0.000391 -1.3% 0.000000
Volume 99,535,369 103,831,648 4,296,279 4.3% 365,055,693
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.396351 0.382750 0.331911
R3 0.370670 0.357069 0.324848
R2 0.344989 0.344989 0.322494
R1 0.331388 0.331388 0.320140 0.325348
PP 0.319308 0.319308 0.319308 0.316289
S1 0.305707 0.305707 0.315432 0.299667
S2 0.293627 0.293627 0.313078
S3 0.267946 0.280026 0.310724
S4 0.242265 0.254345 0.303661
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.632047 0.591491 0.412282
R3 0.536424 0.495868 0.385985
R2 0.440801 0.440801 0.377220
R1 0.400245 0.400245 0.368454 0.420523
PP 0.345178 0.345178 0.345178 0.355317
S1 0.304622 0.304622 0.350924 0.324900
S2 0.249555 0.249555 0.342158
S3 0.153932 0.208999 0.333393
S4 0.058309 0.113376 0.307096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385734 0.307229 0.078505 24.7% 0.029305 9.2% 13% False True 93,800,759
10 0.385734 0.290111 0.095623 30.1% 0.025339 8.0% 29% False False 77,021,808
20 0.415551 0.290111 0.125440 39.5% 0.027722 8.7% 22% False False 64,066,793
40 0.657076 0.290111 0.366965 115.5% 0.039164 12.3% 8% False False 49,587,930
60 0.824358 0.290111 0.534247 168.1% 0.040932 12.9% 5% False False 36,190,248
80 0.911342 0.290111 0.621231 195.5% 0.042134 13.3% 4% False False 31,814,590
100 0.911998 0.290111 0.621887 195.7% 0.045889 14.4% 4% False False 36,585,189
120 0.911998 0.290111 0.621887 195.7% 0.046457 14.6% 4% False False 35,734,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.442054
2.618 0.400143
1.618 0.374462
1.000 0.358591
0.618 0.348781
HIGH 0.332910
0.618 0.323100
0.500 0.320070
0.382 0.317039
LOW 0.307229
0.618 0.291358
1.000 0.281548
1.618 0.265677
2.618 0.239996
4.250 0.198085
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 0.320070 0.332335
PP 0.319308 0.327485
S1 0.318547 0.322636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.