Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 0.354496 0.343010 -0.011486 -3.2% 0.321815
High 0.357440 0.343089 -0.014351 -4.0% 0.385734
Low 0.338869 0.321971 -0.016898 -5.0% 0.290111
Close 0.343430 0.330500 -0.012930 -3.8% 0.359689
Range 0.018571 0.021118 0.002547 13.7% 0.095623
ATR 0.031894 0.031149 -0.000745 -2.3% 0.000000
Volume 98,127,488 99,535,369 1,407,881 1.4% 365,055,693
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.395207 0.383972 0.342115
R3 0.374089 0.362854 0.336307
R2 0.352971 0.352971 0.334372
R1 0.341736 0.341736 0.332436 0.336795
PP 0.331853 0.331853 0.331853 0.329383
S1 0.320618 0.320618 0.328564 0.315677
S2 0.310735 0.310735 0.326628
S3 0.289617 0.299500 0.324693
S4 0.268499 0.278382 0.318885
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.632047 0.591491 0.412282
R3 0.536424 0.495868 0.385985
R2 0.440801 0.440801 0.377220
R1 0.400245 0.400245 0.368454 0.420523
PP 0.345178 0.345178 0.345178 0.355317
S1 0.304622 0.304622 0.350924 0.324900
S2 0.249555 0.249555 0.342158
S3 0.153932 0.208999 0.333393
S4 0.058309 0.113376 0.307096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385734 0.321820 0.063914 19.3% 0.026229 7.9% 14% False False 85,556,361
10 0.385734 0.290111 0.095623 28.9% 0.026146 7.9% 42% False False 76,299,986
20 0.415551 0.290111 0.125440 38.0% 0.026958 8.2% 32% False False 59,719,382
40 0.657076 0.290111 0.366965 111.0% 0.039670 12.0% 11% False False 46,997,541
60 0.836443 0.290111 0.546332 165.3% 0.040839 12.4% 7% False False 34,649,092
80 0.911342 0.290111 0.621231 188.0% 0.042005 12.7% 7% False False 30,523,335
100 0.911998 0.290111 0.621887 188.2% 0.047261 14.3% 6% False False 35,556,423
120 0.911998 0.290111 0.621887 188.2% 0.046652 14.1% 6% False False 35,447,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432841
2.618 0.398376
1.618 0.377258
1.000 0.364207
0.618 0.356140
HIGH 0.343089
0.618 0.335022
0.500 0.332530
0.382 0.330038
LOW 0.321971
0.618 0.308920
1.000 0.300853
1.618 0.287802
2.618 0.266684
4.250 0.232220
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 0.332530 0.348135
PP 0.331853 0.342257
S1 0.331177 0.336378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.