Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 0.359723 0.354496 -0.005227 -1.5% 0.321815
High 0.374299 0.357440 -0.016859 -4.5% 0.385734
Low 0.350665 0.338869 -0.011796 -3.4% 0.290111
Close 0.354495 0.343430 -0.011065 -3.1% 0.359689
Range 0.023634 0.018571 -0.005063 -21.4% 0.095623
ATR 0.032919 0.031894 -0.001025 -3.1% 0.000000
Volume 867,198 98,127,488 97,260,290 11,215.5% 365,055,693
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.402293 0.391432 0.353644
R3 0.383722 0.372861 0.348537
R2 0.365151 0.365151 0.346835
R1 0.354290 0.354290 0.345132 0.350435
PP 0.346580 0.346580 0.346580 0.344652
S1 0.335719 0.335719 0.341728 0.331864
S2 0.328009 0.328009 0.340025
S3 0.309438 0.317148 0.338323
S4 0.290867 0.298577 0.333216
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.632047 0.591491 0.412282
R3 0.536424 0.495868 0.385985
R2 0.440801 0.440801 0.377220
R1 0.400245 0.400245 0.368454 0.420523
PP 0.345178 0.345178 0.345178 0.355317
S1 0.304622 0.304622 0.350924 0.324900
S2 0.249555 0.249555 0.342158
S3 0.153932 0.208999 0.333393
S4 0.058309 0.113376 0.307096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385734 0.318810 0.066924 19.5% 0.024579 7.2% 37% False False 78,033,172
10 0.385734 0.290111 0.095623 27.8% 0.026773 7.8% 56% False False 79,374,882
20 0.426406 0.290111 0.136295 39.7% 0.027746 8.1% 39% False False 55,777,805
40 0.657076 0.290111 0.366965 106.9% 0.039905 11.6% 15% False False 44,512,509
60 0.851179 0.290111 0.561068 163.4% 0.041217 12.0% 10% False False 32,992,678
80 0.911342 0.290111 0.621231 180.9% 0.042568 12.4% 9% False False 29,283,097
100 0.911998 0.290111 0.621887 181.1% 0.047441 13.8% 9% False False 35,179,142
120 0.911998 0.290111 0.621887 181.1% 0.047121 13.7% 9% False False 35,260,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006335
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.436367
2.618 0.406059
1.618 0.387488
1.000 0.376011
0.618 0.368917
HIGH 0.357440
0.618 0.350346
0.500 0.348155
0.382 0.345963
LOW 0.338869
0.618 0.327392
1.000 0.320298
1.618 0.308821
2.618 0.290250
4.250 0.259942
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 0.348155 0.356975
PP 0.346580 0.352460
S1 0.345005 0.347945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.