Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 0.329271 0.359723 0.030452 9.2% 0.321815
High 0.385734 0.374299 -0.011435 -3.0% 0.385734
Low 0.328215 0.350665 0.022450 6.8% 0.290111
Close 0.359689 0.354495 -0.005194 -1.4% 0.359689
Range 0.057519 0.023634 -0.033885 -58.9% 0.095623
ATR 0.033633 0.032919 -0.000714 -2.1% 0.000000
Volume 166,642,093 867,198 -165,774,895 -99.5% 365,055,693
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.430722 0.416242 0.367494
R3 0.407088 0.392608 0.360994
R2 0.383454 0.383454 0.358828
R1 0.368974 0.368974 0.356661 0.364397
PP 0.359820 0.359820 0.359820 0.357531
S1 0.345340 0.345340 0.352329 0.340763
S2 0.336186 0.336186 0.350162
S3 0.312552 0.321706 0.347996
S4 0.288918 0.298072 0.341496
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.632047 0.591491 0.412282
R3 0.536424 0.495868 0.385985
R2 0.440801 0.440801 0.377220
R1 0.400245 0.400245 0.368454 0.420523
PP 0.345178 0.345178 0.345178 0.355317
S1 0.304622 0.304622 0.350924 0.324900
S2 0.249555 0.249555 0.342158
S3 0.153932 0.208999 0.333393
S4 0.058309 0.113376 0.307096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385734 0.318810 0.066924 18.9% 0.024063 6.8% 53% False False 73,005,701
10 0.385734 0.290111 0.095623 27.0% 0.027616 7.8% 67% False False 82,380,206
20 0.433365 0.290111 0.143254 40.4% 0.028158 7.9% 45% False False 52,013,369
40 0.657076 0.290111 0.366965 103.5% 0.040988 11.6% 18% False False 42,062,967
60 0.851179 0.290111 0.561068 158.3% 0.041334 11.7% 11% False False 31,607,891
80 0.911342 0.290111 0.621231 175.2% 0.042908 12.1% 10% False False 28,729,842
100 0.911998 0.290111 0.621887 175.4% 0.047440 13.4% 10% False False 34,547,631
120 0.911998 0.290111 0.621887 175.4% 0.047362 13.4% 10% False False 34,845,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006388
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.474744
2.618 0.436173
1.618 0.412539
1.000 0.397933
0.618 0.388905
HIGH 0.374299
0.618 0.365271
0.500 0.362482
0.382 0.359693
LOW 0.350665
0.618 0.336059
1.000 0.327031
1.618 0.312425
2.618 0.288791
4.250 0.250221
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 0.362482 0.354256
PP 0.359820 0.354016
S1 0.357157 0.353777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.