Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.322849 0.328216 0.005367 1.7% 0.382382
High 0.335010 0.331677 -0.003333 -1.0% 0.388040
Low 0.319015 0.318810 -0.000205 -0.1% 0.296313
Close 0.328284 0.323455 -0.004829 -1.5% 0.321815
Range 0.015995 0.012867 -0.003128 -19.6% 0.091727
ATR 0.035033 0.033449 -0.001583 -4.5% 0.000000
Volume 72,990,134 61,919,423 -11,070,711 -15.2% 459,438,116
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.363248 0.356219 0.330532
R3 0.350381 0.343352 0.326993
R2 0.337514 0.337514 0.325814
R1 0.330485 0.330485 0.324634 0.327566
PP 0.324647 0.324647 0.324647 0.323188
S1 0.317618 0.317618 0.322276 0.314699
S2 0.311780 0.311780 0.321096
S3 0.298913 0.304751 0.319917
S4 0.286046 0.291884 0.316378
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.610570 0.557920 0.372265
R3 0.518843 0.466193 0.347040
R2 0.427116 0.427116 0.338632
R1 0.374466 0.374466 0.330223 0.354928
PP 0.335389 0.335389 0.335389 0.325620
S1 0.282739 0.282739 0.313407 0.263201
S2 0.243662 0.243662 0.304998
S3 0.151935 0.191012 0.296590
S4 0.060208 0.099285 0.271365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.345315 0.290111 0.055204 17.1% 0.026063 8.1% 60% False False 67,043,612
10 0.409161 0.290111 0.119050 36.8% 0.030194 9.3% 28% False False 59,689,418
20 0.433365 0.290111 0.143254 44.3% 0.027442 8.5% 23% False False 44,500,610
40 0.662098 0.290111 0.371987 115.0% 0.041268 12.8% 9% False False 37,962,837
60 0.901713 0.290111 0.611602 189.1% 0.042669 13.2% 5% False False 28,561,694
80 0.911342 0.290111 0.621231 192.1% 0.043152 13.3% 5% False False 27,740,200
100 0.911998 0.290111 0.621887 192.3% 0.047453 14.7% 5% False False 33,015,322
120 0.911998 0.290111 0.621887 192.3% 0.047512 14.7% 5% False False 33,710,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006898
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.386362
2.618 0.365363
1.618 0.352496
1.000 0.344544
0.618 0.339629
HIGH 0.331677
0.618 0.326762
0.500 0.325244
0.382 0.323725
LOW 0.318810
0.618 0.310858
1.000 0.305943
1.618 0.297991
2.618 0.285124
4.250 0.264125
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.325244 0.319824
PP 0.324647 0.316192
S1 0.324051 0.312561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.