Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 0.321815 0.322849 0.001034 0.3% 0.382382
High 0.329982 0.335010 0.005028 1.5% 0.388040
Low 0.290111 0.319015 0.028904 10.0% 0.296313
Close 0.322902 0.328284 0.005382 1.7% 0.321815
Range 0.039871 0.015995 -0.023876 -59.9% 0.091727
ATR 0.036497 0.035033 -0.001464 -4.0% 0.000000
Volume 894,384 72,990,134 72,095,750 8,060.9% 459,438,116
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.375421 0.367848 0.337081
R3 0.359426 0.351853 0.332683
R2 0.343431 0.343431 0.331216
R1 0.335858 0.335858 0.329750 0.339645
PP 0.327436 0.327436 0.327436 0.329330
S1 0.319863 0.319863 0.326818 0.323650
S2 0.311441 0.311441 0.325352
S3 0.295446 0.303868 0.323885
S4 0.279451 0.287873 0.319487
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.610570 0.557920 0.372265
R3 0.518843 0.466193 0.347040
R2 0.427116 0.427116 0.338632
R1 0.374466 0.374466 0.330223 0.354928
PP 0.335389 0.335389 0.335389 0.325620
S1 0.282739 0.282739 0.313407 0.263201
S2 0.243662 0.243662 0.304998
S3 0.151935 0.191012 0.296590
S4 0.060208 0.099285 0.271365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.345315 0.290111 0.055204 16.8% 0.028967 8.8% 69% False False 80,716,593
10 0.411423 0.290111 0.121312 37.0% 0.030463 9.3% 31% False False 61,246,601
20 0.433365 0.290111 0.143254 43.6% 0.027999 8.5% 27% False False 42,520,794
40 0.706264 0.290111 0.416153 126.8% 0.042630 13.0% 9% False False 36,421,062
60 0.911342 0.290111 0.621231 189.2% 0.043957 13.4% 6% False False 27,529,746
80 0.911342 0.290111 0.621231 189.2% 0.044023 13.4% 6% False False 26,974,611
100 0.911998 0.290111 0.621887 189.4% 0.047548 14.5% 6% False False 32,810,160
120 0.911998 0.290111 0.621887 189.4% 0.047814 14.6% 6% False False 33,561,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006599
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.402989
2.618 0.376885
1.618 0.360890
1.000 0.351005
0.618 0.344895
HIGH 0.335010
0.618 0.328900
0.500 0.327013
0.382 0.325125
LOW 0.319015
0.618 0.309130
1.000 0.303020
1.618 0.293135
2.618 0.277140
4.250 0.251036
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 0.327860 0.323295
PP 0.327436 0.318306
S1 0.327013 0.313318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.