Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 0.317494 0.321815 0.004321 1.4% 0.382382
High 0.336524 0.329982 -0.006542 -1.9% 0.388040
Low 0.308693 0.290111 -0.018582 -6.0% 0.296313
Close 0.321815 0.322902 0.001087 0.3% 0.321815
Range 0.027831 0.039871 0.012040 43.3% 0.091727
ATR 0.036237 0.036497 0.000260 0.7% 0.000000
Volume 102,800,690 894,384 -101,906,306 -99.1% 459,438,116
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.433945 0.418294 0.344831
R3 0.394074 0.378423 0.333867
R2 0.354203 0.354203 0.330212
R1 0.338552 0.338552 0.326557 0.346378
PP 0.314332 0.314332 0.314332 0.318244
S1 0.298681 0.298681 0.319247 0.306507
S2 0.274461 0.274461 0.315592
S3 0.234590 0.258810 0.311937
S4 0.194719 0.218939 0.300973
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.610570 0.557920 0.372265
R3 0.518843 0.466193 0.347040
R2 0.427116 0.427116 0.338632
R1 0.374466 0.374466 0.330223 0.354928
PP 0.335389 0.335389 0.335389 0.325620
S1 0.282739 0.282739 0.313407 0.263201
S2 0.243662 0.243662 0.304998
S3 0.151935 0.191012 0.296590
S4 0.060208 0.099285 0.271365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.345315 0.290111 0.055204 17.1% 0.031169 9.7% 59% False True 91,754,712
10 0.415551 0.290111 0.125440 38.8% 0.031793 9.8% 26% False True 61,480,442
20 0.433365 0.290111 0.143254 44.4% 0.028422 8.8% 23% False True 38,882,469
40 0.728093 0.290111 0.437982 135.6% 0.044267 13.7% 7% False True 34,596,382
60 0.911342 0.290111 0.621231 192.4% 0.044141 13.7% 5% False True 26,315,013
80 0.911342 0.290111 0.621231 192.4% 0.044667 13.8% 5% False True 26,912,974
100 0.911998 0.290111 0.621887 192.6% 0.047706 14.8% 5% False True 32,514,565
120 0.911998 0.290111 0.621887 192.6% 0.048067 14.9% 5% False True 33,291,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007571
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.499434
2.618 0.434364
1.618 0.394493
1.000 0.369853
0.618 0.354622
HIGH 0.329982
0.618 0.314751
0.500 0.310047
0.382 0.305342
LOW 0.290111
0.618 0.265471
1.000 0.250240
1.618 0.225600
2.618 0.185729
4.250 0.120659
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 0.318617 0.321172
PP 0.314332 0.319443
S1 0.310047 0.317713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.