Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.324304 0.317494 -0.006810 -2.1% 0.382382
High 0.345315 0.336524 -0.008791 -2.5% 0.388040
Low 0.311563 0.308693 -0.002870 -0.9% 0.296313
Close 0.317221 0.321815 0.004594 1.4% 0.321815
Range 0.033752 0.027831 -0.005921 -17.5% 0.091727
ATR 0.036884 0.036237 -0.000647 -1.8% 0.000000
Volume 96,613,429 102,800,690 6,187,261 6.4% 459,438,116
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.405837 0.391657 0.337122
R3 0.378006 0.363826 0.329469
R2 0.350175 0.350175 0.326917
R1 0.335995 0.335995 0.324366 0.343085
PP 0.322344 0.322344 0.322344 0.325889
S1 0.308164 0.308164 0.319264 0.315254
S2 0.294513 0.294513 0.316713
S3 0.266682 0.280333 0.314161
S4 0.238851 0.252502 0.306508
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.610570 0.557920 0.372265
R3 0.518843 0.466193 0.347040
R2 0.427116 0.427116 0.338632
R1 0.374466 0.374466 0.330223 0.354928
PP 0.335389 0.335389 0.335389 0.325620
S1 0.282739 0.282739 0.313407 0.263201
S2 0.243662 0.243662 0.304998
S3 0.151935 0.191012 0.296590
S4 0.060208 0.099285 0.271365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388040 0.296313 0.091727 28.5% 0.039901 12.4% 28% False False 91,887,623
10 0.415551 0.296313 0.119238 37.1% 0.030214 9.4% 21% False False 61,391,643
20 0.439371 0.296313 0.143058 44.5% 0.028314 8.8% 18% False False 40,285,873
40 0.739240 0.296313 0.442927 137.6% 0.043872 13.6% 6% False False 34,878,277
60 0.911342 0.296313 0.615029 191.1% 0.043843 13.6% 4% False False 26,507,039
80 0.911342 0.296313 0.615029 191.1% 0.045262 14.1% 4% False False 28,212,523
100 0.911998 0.296313 0.615685 191.3% 0.047773 14.8% 4% False False 33,112,666
120 0.939809 0.296313 0.643496 200.0% 0.048487 15.1% 4% False False 33,666,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007242
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.454806
2.618 0.409386
1.618 0.381555
1.000 0.364355
0.618 0.353724
HIGH 0.336524
0.618 0.325893
0.500 0.322609
0.382 0.319324
LOW 0.308693
0.618 0.291493
1.000 0.280862
1.618 0.263662
2.618 0.235831
4.250 0.190411
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.322609 0.323292
PP 0.322344 0.322799
S1 0.322080 0.322307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.