Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 0.316996 0.324304 0.007308 2.3% 0.389552
High 0.328653 0.345315 0.016662 5.1% 0.415551
Low 0.301268 0.311563 0.010295 3.4% 0.380862
Close 0.324303 0.317221 -0.007082 -2.2% 0.382382
Range 0.027385 0.033752 0.006367 23.2% 0.034689
ATR 0.037125 0.036884 -0.000241 -0.6% 0.000000
Volume 130,284,328 96,613,429 -33,670,899 -25.8% 154,478,319
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.425956 0.405340 0.335785
R3 0.392204 0.371588 0.326503
R2 0.358452 0.358452 0.323409
R1 0.337836 0.337836 0.320315 0.331268
PP 0.324700 0.324700 0.324700 0.321416
S1 0.304084 0.304084 0.314127 0.297516
S2 0.290948 0.290948 0.311033
S3 0.257196 0.270332 0.307939
S4 0.223444 0.236580 0.298657
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.496999 0.474379 0.401461
R3 0.462310 0.439690 0.391921
R2 0.427621 0.427621 0.388742
R1 0.405001 0.405001 0.385562 0.398967
PP 0.392932 0.392932 0.392932 0.389914
S1 0.370312 0.370312 0.379202 0.364278
S2 0.358243 0.358243 0.376022
S3 0.323554 0.335623 0.372843
S4 0.288865 0.300934 0.363303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.409161 0.296313 0.112848 35.6% 0.039994 12.6% 19% False False 71,556,202
10 0.415551 0.296313 0.119238 37.6% 0.030105 9.5% 18% False False 51,111,778
20 0.439371 0.296313 0.143058 45.1% 0.028389 8.9% 15% False False 36,377,226
40 0.767635 0.296313 0.471322 148.6% 0.044050 13.9% 4% False False 32,599,043
60 0.911342 0.296313 0.615029 193.9% 0.043829 13.8% 3% False False 24,987,493
80 0.911342 0.296313 0.615029 193.9% 0.045401 14.3% 3% False False 27,615,573
100 0.911998 0.296313 0.615685 194.1% 0.047772 15.1% 3% False False 32,742,363
120 0.954505 0.296313 0.658192 207.5% 0.048710 15.4% 3% False False 32,811,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007403
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.488761
2.618 0.433678
1.618 0.399926
1.000 0.379067
0.618 0.366174
HIGH 0.345315
0.618 0.332422
0.500 0.328439
0.382 0.324456
LOW 0.311563
0.618 0.290704
1.000 0.277811
1.618 0.256952
2.618 0.223200
4.250 0.168117
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 0.328439 0.320814
PP 0.324700 0.319616
S1 0.320960 0.318419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.