Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 0.319850 0.316996 -0.002854 -0.9% 0.389552
High 0.323317 0.328653 0.005336 1.7% 0.415551
Low 0.296313 0.301268 0.004955 1.7% 0.380862
Close 0.316996 0.324303 0.007307 2.3% 0.382382
Range 0.027004 0.027385 0.000381 1.4% 0.034689
ATR 0.037874 0.037125 -0.000749 -2.0% 0.000000
Volume 128,180,730 130,284,328 2,103,598 1.6% 154,478,319
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.400230 0.389651 0.339365
R3 0.372845 0.362266 0.331834
R2 0.345460 0.345460 0.329324
R1 0.334881 0.334881 0.326813 0.340171
PP 0.318075 0.318075 0.318075 0.320719
S1 0.307496 0.307496 0.321793 0.312786
S2 0.290690 0.290690 0.319282
S3 0.263305 0.280111 0.316772
S4 0.235920 0.252726 0.309241
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.496999 0.474379 0.401461
R3 0.462310 0.439690 0.391921
R2 0.427621 0.427621 0.388742
R1 0.405001 0.405001 0.385562 0.398967
PP 0.392932 0.392932 0.392932 0.389914
S1 0.370312 0.370312 0.379202 0.364278
S2 0.358243 0.358243 0.376022
S3 0.323554 0.335623 0.372843
S4 0.288865 0.300934 0.363303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.409161 0.296313 0.112848 34.8% 0.034325 10.6% 25% False False 52,335,225
10 0.415551 0.296313 0.119238 36.8% 0.027769 8.6% 23% False False 43,138,778
20 0.441719 0.296313 0.145406 44.8% 0.028585 8.8% 19% False False 32,578,576
40 0.776538 0.296313 0.480225 148.1% 0.044039 13.6% 6% False False 30,501,018
60 0.911342 0.296313 0.615029 189.6% 0.043855 13.5% 5% False False 23,380,215
80 0.911342 0.296313 0.615029 189.6% 0.045722 14.1% 5% False False 27,386,455
100 0.911998 0.296313 0.615685 189.8% 0.048418 14.9% 5% False False 31,783,458
120 1.015661 0.296313 0.719348 221.8% 0.049071 15.1% 4% False False 32,807,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006537
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.445039
2.618 0.400347
1.618 0.372962
1.000 0.356038
0.618 0.345577
HIGH 0.328653
0.618 0.318192
0.500 0.314961
0.382 0.311729
LOW 0.301268
0.618 0.284344
1.000 0.273883
1.618 0.256959
2.618 0.229574
4.250 0.184882
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 0.321189 0.342177
PP 0.318075 0.336219
S1 0.314961 0.330261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.