Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 0.382382 0.319850 -0.062532 -16.4% 0.389552
High 0.388040 0.323317 -0.064723 -16.7% 0.415551
Low 0.304509 0.296313 -0.008196 -2.7% 0.380862
Close 0.319785 0.316996 -0.002789 -0.9% 0.382382
Range 0.083531 0.027004 -0.056527 -67.7% 0.034689
ATR 0.038710 0.037874 -0.000836 -2.2% 0.000000
Volume 1,558,939 128,180,730 126,621,791 8,122.3% 154,478,319
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.393221 0.382112 0.331848
R3 0.366217 0.355108 0.324422
R2 0.339213 0.339213 0.321947
R1 0.328104 0.328104 0.319471 0.320157
PP 0.312209 0.312209 0.312209 0.308235
S1 0.301100 0.301100 0.314521 0.293153
S2 0.285205 0.285205 0.312045
S3 0.258201 0.274096 0.309570
S4 0.231197 0.247092 0.302144
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.496999 0.474379 0.401461
R3 0.462310 0.439690 0.391921
R2 0.427621 0.427621 0.388742
R1 0.405001 0.405001 0.385562 0.398967
PP 0.392932 0.392932 0.392932 0.389914
S1 0.370312 0.370312 0.379202 0.364278
S2 0.358243 0.358243 0.376022
S3 0.323554 0.335623 0.372843
S4 0.288865 0.300934 0.363303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.411423 0.296313 0.115110 36.3% 0.031959 10.1% 18% False True 41,776,609
10 0.426406 0.296313 0.130093 41.0% 0.028720 9.1% 16% False True 32,180,728
20 0.441719 0.296313 0.145406 45.9% 0.028229 8.9% 14% False True 27,040,383
40 0.781800 0.296313 0.485487 153.2% 0.043952 13.9% 4% False True 27,536,801
60 0.911342 0.296313 0.615029 194.0% 0.044495 14.0% 3% False True 21,211,248
80 0.911342 0.296313 0.615029 194.0% 0.045931 14.5% 3% False True 26,512,291
100 0.911998 0.296313 0.615685 194.2% 0.049415 15.6% 3% False True 31,301,277
120 1.015661 0.296313 0.719348 226.9% 0.049203 15.5% 3% False True 32,407,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.438084
2.618 0.394013
1.618 0.367009
1.000 0.350321
0.618 0.340005
HIGH 0.323317
0.618 0.313001
0.500 0.309815
0.382 0.306629
LOW 0.296313
0.618 0.279625
1.000 0.269309
1.618 0.252621
2.618 0.225617
4.250 0.181546
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 0.314602 0.352737
PP 0.312209 0.340823
S1 0.309815 0.328910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.