Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 0.400642 0.382382 -0.018260 -4.6% 0.389552
High 0.409161 0.388040 -0.021121 -5.2% 0.415551
Low 0.380862 0.304509 -0.076353 -20.0% 0.380862
Close 0.382382 0.319785 -0.062597 -16.4% 0.382382
Range 0.028299 0.083531 0.055232 195.2% 0.034689
ATR 0.035263 0.038710 0.003448 9.8% 0.000000
Volume 1,143,588 1,558,939 415,351 36.3% 154,478,319
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.588038 0.537442 0.365727
R3 0.504507 0.453911 0.342756
R2 0.420976 0.420976 0.335099
R1 0.370380 0.370380 0.327442 0.353913
PP 0.337445 0.337445 0.337445 0.329211
S1 0.286849 0.286849 0.312128 0.270382
S2 0.253914 0.253914 0.304471
S3 0.170383 0.203318 0.296814
S4 0.086852 0.119787 0.273843
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.496999 0.474379 0.401461
R3 0.462310 0.439690 0.391921
R2 0.427621 0.427621 0.388742
R1 0.405001 0.405001 0.385562 0.398967
PP 0.392932 0.392932 0.392932 0.389914
S1 0.370312 0.370312 0.379202 0.364278
S2 0.358243 0.358243 0.376022
S3 0.323554 0.335623 0.372843
S4 0.288865 0.300934 0.363303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415551 0.304509 0.111042 34.7% 0.032416 10.1% 14% False True 31,206,173
10 0.433365 0.304509 0.128856 40.3% 0.028700 9.0% 12% False True 21,646,531
20 0.448254 0.304509 0.143745 45.0% 0.029483 9.2% 11% False True 20,648,790
40 0.799507 0.304509 0.494998 154.8% 0.045034 14.1% 3% False True 24,332,325
60 0.911342 0.304509 0.606833 189.8% 0.044444 13.9% 3% False True 19,242,878
80 0.911342 0.304509 0.606833 189.8% 0.046706 14.6% 3% False True 24,917,380
100 0.911998 0.304509 0.607489 190.0% 0.049390 15.4% 3% False True 30,272,583
120 1.015661 0.304509 0.711152 222.4% 0.049716 15.5% 2% False True 32,015,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005908
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.743047
2.618 0.606724
1.618 0.523193
1.000 0.471571
0.618 0.439662
HIGH 0.388040
0.618 0.356131
0.500 0.346275
0.382 0.336418
LOW 0.304509
0.618 0.252887
1.000 0.220978
1.618 0.169356
2.618 0.085825
4.250 -0.050498
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 0.346275 0.356835
PP 0.337445 0.344485
S1 0.328615 0.332135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.