Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 0.400330 0.400642 0.000312 0.1% 0.389552
High 0.403060 0.409161 0.006101 1.5% 0.415551
Low 0.397656 0.380862 -0.016794 -4.2% 0.380862
Close 0.400642 0.382382 -0.018260 -4.6% 0.382382
Range 0.005404 0.028299 0.022895 423.7% 0.034689
ATR 0.035798 0.035263 -0.000536 -1.5% 0.000000
Volume 508,541 1,143,588 635,047 124.9% 154,478,319
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.475699 0.457339 0.397946
R3 0.447400 0.429040 0.390164
R2 0.419101 0.419101 0.387570
R1 0.400741 0.400741 0.384976 0.395772
PP 0.390802 0.390802 0.390802 0.388317
S1 0.372442 0.372442 0.379788 0.367473
S2 0.362503 0.362503 0.377194
S3 0.334204 0.344143 0.374600
S4 0.305905 0.315844 0.366818
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.496999 0.474379 0.401461
R3 0.462310 0.439690 0.391921
R2 0.427621 0.427621 0.388742
R1 0.405001 0.405001 0.385562 0.398967
PP 0.392932 0.392932 0.392932 0.389914
S1 0.370312 0.370312 0.379202 0.364278
S2 0.358243 0.358243 0.376022
S3 0.323554 0.335623 0.372843
S4 0.288865 0.300934 0.363303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415551 0.380862 0.034689 9.1% 0.020527 5.4% 4% False True 30,895,663
10 0.433365 0.376418 0.056947 14.9% 0.022967 6.0% 10% False False 24,058,469
20 0.464452 0.369720 0.094732 24.8% 0.030043 7.9% 13% False False 23,485,529
40 0.799507 0.337249 0.462258 120.9% 0.043740 11.4% 10% False False 24,534,472
60 0.911342 0.337249 0.574093 150.1% 0.043415 11.4% 8% False False 19,356,045
80 0.911342 0.337249 0.574093 150.1% 0.046221 12.1% 8% False False 25,431,225
100 0.911998 0.337249 0.574749 150.3% 0.048911 12.8% 8% False False 30,371,491
120 1.015661 0.337249 0.678412 177.4% 0.050029 13.1% 7% False False 32,010,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.529432
2.618 0.483248
1.618 0.454949
1.000 0.437460
0.618 0.426650
HIGH 0.409161
0.618 0.398351
0.500 0.395012
0.382 0.391672
LOW 0.380862
0.618 0.363373
1.000 0.352563
1.618 0.335074
2.618 0.306775
4.250 0.260591
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 0.395012 0.396143
PP 0.390802 0.391556
S1 0.386592 0.386969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.