Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 0.410951 0.400330 -0.010621 -2.6% 0.408591
High 0.411423 0.403060 -0.008363 -2.0% 0.433365
Low 0.395866 0.397656 0.001790 0.5% 0.383968
Close 0.400330 0.400642 0.000312 0.1% 0.389552
Range 0.015557 0.005404 -0.010153 -65.3% 0.049397
ATR 0.038136 0.035798 -0.002338 -6.1% 0.000000
Volume 77,491,248 508,541 -76,982,707 -99.3% 60,428,060
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.416665 0.414057 0.403614
R3 0.411261 0.408653 0.402128
R2 0.405857 0.405857 0.401633
R1 0.403249 0.403249 0.401137 0.404553
PP 0.400453 0.400453 0.400453 0.401105
S1 0.397845 0.397845 0.400147 0.399149
S2 0.395049 0.395049 0.399651
S3 0.389645 0.392441 0.399156
S4 0.384241 0.387037 0.397670
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.550486 0.519416 0.416720
R3 0.501089 0.470019 0.403136
R2 0.451692 0.451692 0.398608
R1 0.420622 0.420622 0.394080 0.411459
PP 0.402295 0.402295 0.402295 0.397713
S1 0.371225 0.371225 0.385024 0.362062
S2 0.352898 0.352898 0.380496
S3 0.303501 0.321828 0.375968
S4 0.254104 0.272431 0.362384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415551 0.383968 0.031583 7.9% 0.020215 5.0% 53% False False 30,667,354
10 0.433365 0.376418 0.056947 14.2% 0.023510 5.9% 43% False False 27,293,226
20 0.464452 0.337249 0.127203 31.7% 0.033223 8.3% 50% False False 30,390,690
40 0.799507 0.337249 0.462258 115.4% 0.043739 10.9% 14% False False 24,510,239
60 0.911342 0.337249 0.574093 143.3% 0.043462 10.8% 11% False False 20,068,072
80 0.911342 0.337249 0.574093 143.3% 0.046350 11.6% 11% False False 25,936,497
100 0.911998 0.337249 0.574749 143.5% 0.048941 12.2% 11% False False 30,471,030
120 1.015661 0.337249 0.678412 169.3% 0.050195 12.5% 9% False False 32,649,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005558
Narrowest range in 433 trading days
Fibonacci Retracements and Extensions
4.250 0.426027
2.618 0.417208
1.618 0.411804
1.000 0.408464
0.618 0.406400
HIGH 0.403060
0.618 0.400996
0.500 0.400358
0.382 0.399720
LOW 0.397656
0.618 0.394316
1.000 0.392252
1.618 0.388912
2.618 0.383508
4.250 0.374689
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 0.400547 0.400906
PP 0.400453 0.400818
S1 0.400358 0.400730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.