Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 0.389552 0.402002 0.012450 3.2% 0.408591
High 0.408758 0.415551 0.006793 1.7% 0.433365
Low 0.384673 0.386260 0.001587 0.4% 0.383968
Close 0.402001 0.410951 0.008950 2.2% 0.389552
Range 0.024085 0.029291 0.005206 21.6% 0.049397
ATR 0.040687 0.039873 -0.000814 -2.0% 0.000000
Volume 6,393 75,328,549 75,322,156 1,178,197.3% 60,428,060
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.492127 0.480830 0.427061
R3 0.462836 0.451539 0.419006
R2 0.433545 0.433545 0.416321
R1 0.422248 0.422248 0.413636 0.427897
PP 0.404254 0.404254 0.404254 0.407078
S1 0.392957 0.392957 0.408266 0.398606
S2 0.374963 0.374963 0.405581
S3 0.345672 0.363666 0.402896
S4 0.316381 0.334375 0.394841
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.550486 0.519416 0.416720
R3 0.501089 0.470019 0.403136
R2 0.451692 0.451692 0.398608
R1 0.420622 0.420622 0.394080 0.411459
PP 0.402295 0.402295 0.402295 0.397713
S1 0.371225 0.371225 0.385024 0.362062
S2 0.352898 0.352898 0.380496
S3 0.303501 0.321828 0.375968
S4 0.254104 0.272431 0.362384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.426406 0.383968 0.042438 10.3% 0.025480 6.2% 64% False False 22,584,847
10 0.433365 0.376418 0.056947 13.9% 0.025536 6.2% 61% False False 23,794,988
20 0.536550 0.337249 0.199301 48.5% 0.042952 10.5% 37% False False 35,951,658
40 0.799507 0.337249 0.462258 112.5% 0.046011 11.2% 16% False False 22,923,417
60 0.911342 0.337249 0.574093 139.7% 0.045203 11.0% 13% False False 19,478,795
80 0.911342 0.337249 0.574093 139.7% 0.048313 11.8% 13% False False 25,977,043
100 0.911998 0.337249 0.574749 139.9% 0.049469 12.0% 13% False False 29,864,364
120 1.015661 0.337249 0.678412 165.1% 0.050707 12.3% 11% False False 32,809,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006156
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.540038
2.618 0.492235
1.618 0.462944
1.000 0.444842
0.618 0.433653
HIGH 0.415551
0.618 0.404362
0.500 0.400906
0.382 0.397449
LOW 0.386260
0.618 0.368158
1.000 0.356969
1.618 0.338867
2.618 0.309576
4.250 0.261773
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 0.407603 0.407221
PP 0.404254 0.403490
S1 0.400906 0.399760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.