Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 0.400293 0.389552 -0.010741 -2.7% 0.408591
High 0.410705 0.408758 -0.001947 -0.5% 0.433365
Low 0.383968 0.384673 0.000705 0.2% 0.383968
Close 0.389552 0.402001 0.012449 3.2% 0.389552
Range 0.026737 0.024085 -0.002652 -9.9% 0.049397
ATR 0.041964 0.040687 -0.001277 -3.0% 0.000000
Volume 2,042 6,393 4,351 213.1% 60,428,060
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.470732 0.460452 0.415248
R3 0.446647 0.436367 0.408624
R2 0.422562 0.422562 0.406417
R1 0.412282 0.412282 0.404209 0.417422
PP 0.398477 0.398477 0.398477 0.401048
S1 0.388197 0.388197 0.399793 0.393337
S2 0.374392 0.374392 0.397585
S3 0.350307 0.364112 0.395378
S4 0.326222 0.340027 0.388754
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.550486 0.519416 0.416720
R3 0.501089 0.470019 0.403136
R2 0.451692 0.451692 0.398608
R1 0.420622 0.420622 0.394080 0.411459
PP 0.402295 0.402295 0.402295 0.397713
S1 0.371225 0.371225 0.385024 0.362062
S2 0.352898 0.352898 0.380496
S3 0.303501 0.321828 0.375968
S4 0.254104 0.272431 0.362384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.433365 0.383968 0.049397 12.3% 0.024983 6.2% 37% False False 12,086,890
10 0.433365 0.376418 0.056947 14.2% 0.025052 6.2% 45% False False 16,284,497
20 0.605617 0.337249 0.268368 66.8% 0.048019 11.9% 24% False False 32,215,157
40 0.799507 0.337249 0.462258 115.0% 0.046261 11.5% 14% False False 21,328,514
60 0.911342 0.337249 0.574093 142.8% 0.046094 11.5% 11% False False 19,338,141
80 0.911342 0.337249 0.574093 142.8% 0.048674 12.1% 11% False False 26,022,106
100 0.911998 0.337249 0.574749 143.0% 0.049624 12.3% 11% False False 29,625,793
120 1.015661 0.337249 0.678412 168.8% 0.050829 12.6% 10% False False 32,186,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005422
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.511119
2.618 0.471813
1.618 0.447728
1.000 0.432843
0.618 0.423643
HIGH 0.408758
0.618 0.399558
0.500 0.396716
0.382 0.393873
LOW 0.384673
0.618 0.369788
1.000 0.360588
1.618 0.345703
2.618 0.321618
4.250 0.282312
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 0.400239 0.400446
PP 0.398477 0.398891
S1 0.396716 0.397337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.