Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 0.395067 0.400293 0.005226 1.3% 0.408591
High 0.401382 0.410705 0.009323 2.3% 0.433365
Low 0.390981 0.383968 -0.007013 -1.8% 0.383968
Close 0.400396 0.389552 -0.010844 -2.7% 0.389552
Range 0.010401 0.026737 0.016336 157.1% 0.049397
ATR 0.043136 0.041964 -0.001171 -2.7% 0.000000
Volume 16,883,423 2,042 -16,881,381 -100.0% 60,428,060
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.474953 0.458989 0.404257
R3 0.448216 0.432252 0.396905
R2 0.421479 0.421479 0.394454
R1 0.405515 0.405515 0.392003 0.400129
PP 0.394742 0.394742 0.394742 0.392048
S1 0.378778 0.378778 0.387101 0.373392
S2 0.368005 0.368005 0.384650
S3 0.341268 0.352041 0.382199
S4 0.314531 0.325304 0.374847
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.550486 0.519416 0.416720
R3 0.501089 0.470019 0.403136
R2 0.451692 0.451692 0.398608
R1 0.420622 0.420622 0.394080 0.411459
PP 0.402295 0.402295 0.402295 0.397713
S1 0.371225 0.371225 0.385024 0.362062
S2 0.352898 0.352898 0.380496
S3 0.303501 0.321828 0.375968
S4 0.254104 0.272431 0.362384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.433365 0.376418 0.056947 14.6% 0.025407 6.5% 23% False False 17,221,275
10 0.439371 0.376418 0.062953 16.2% 0.026415 6.8% 21% False False 19,180,103
20 0.615474 0.337249 0.278225 71.4% 0.048172 12.4% 19% False False 33,391,162
40 0.799507 0.337249 0.462258 118.7% 0.046579 12.0% 11% False False 21,603,913
60 0.911342 0.337249 0.574093 147.4% 0.046522 11.9% 9% False False 20,229,029
80 0.911342 0.337249 0.574093 147.4% 0.049368 12.7% 9% False False 27,575,343
100 0.911998 0.337249 0.574749 147.5% 0.049776 12.8% 9% False False 30,063,143
120 1.015661 0.337249 0.678412 174.2% 0.051391 13.2% 8% False False 32,192,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006666
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.524337
2.618 0.480702
1.618 0.453965
1.000 0.437442
0.618 0.427228
HIGH 0.410705
0.618 0.400491
0.500 0.397337
0.382 0.394182
LOW 0.383968
0.618 0.367445
1.000 0.357231
1.618 0.340708
2.618 0.313971
4.250 0.270336
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 0.397337 0.405187
PP 0.394742 0.399975
S1 0.392147 0.394764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.