Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 0.419610 0.395067 -0.024543 -5.8% 0.409847
High 0.426406 0.401382 -0.025024 -5.9% 0.428101
Low 0.389518 0.390981 0.001463 0.4% 0.376418
Close 0.394717 0.400396 0.005679 1.4% 0.383452
Range 0.036888 0.010401 -0.026487 -71.8% 0.051683
ATR 0.045654 0.043136 -0.002518 -5.5% 0.000000
Volume 20,703,830 16,883,423 -3,820,407 -18.5% 102,410,520
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.428789 0.424994 0.406117
R3 0.418388 0.414593 0.403256
R2 0.407987 0.407987 0.402303
R1 0.404192 0.404192 0.401349 0.406090
PP 0.397586 0.397586 0.397586 0.398535
S1 0.393791 0.393791 0.399443 0.395689
S2 0.387185 0.387185 0.398489
S3 0.376784 0.383390 0.397536
S4 0.366383 0.372989 0.394675
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.551039 0.518929 0.411878
R3 0.499356 0.467246 0.397665
R2 0.447673 0.447673 0.392927
R1 0.415563 0.415563 0.388190 0.405777
PP 0.395990 0.395990 0.395990 0.391097
S1 0.363880 0.363880 0.378714 0.354094
S2 0.344307 0.344307 0.373977
S3 0.292624 0.312197 0.369239
S4 0.240941 0.260514 0.355026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.433365 0.376418 0.056947 14.2% 0.026805 6.7% 42% False False 23,919,099
10 0.439371 0.376418 0.062953 15.7% 0.026674 6.7% 38% False False 21,642,674
20 0.657076 0.337249 0.319827 79.9% 0.050606 12.6% 20% False False 35,109,066
40 0.824358 0.337249 0.487109 121.7% 0.047537 11.9% 13% False False 22,251,976
60 0.911342 0.337249 0.574093 143.4% 0.046938 11.7% 11% False False 21,063,856
80 0.911998 0.337249 0.574749 143.5% 0.050431 12.6% 11% False False 29,714,789
100 0.911998 0.337249 0.574749 143.5% 0.050204 12.5% 11% False False 30,068,219
120 1.015661 0.337249 0.678412 169.4% 0.051786 12.9% 9% False False 32,920,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006408
Narrowest range in 391 trading days
Fibonacci Retracements and Extensions
4.250 0.445586
2.618 0.428612
1.618 0.418211
1.000 0.411783
0.618 0.407810
HIGH 0.401382
0.618 0.397409
0.500 0.396182
0.382 0.394954
LOW 0.390981
0.618 0.384553
1.000 0.380580
1.618 0.374152
2.618 0.363751
4.250 0.346777
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 0.398991 0.411442
PP 0.397586 0.407760
S1 0.396182 0.404078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.