Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.394714 0.408591 0.013877 3.5% 0.409847
High 0.402620 0.433365 0.030745 7.6% 0.428101
Low 0.376418 0.406559 0.030141 8.0% 0.376418
Close 0.383452 0.419610 0.036158 9.4% 0.383452
Range 0.026202 0.026806 0.000604 2.3% 0.051683
ATR 0.046052 0.046328 0.000276 0.6% 0.000000
Volume 25,678,318 22,838,765 -2,839,553 -11.1% 102,410,520
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.500263 0.486742 0.434353
R3 0.473457 0.459936 0.426982
R2 0.446651 0.446651 0.424524
R1 0.433130 0.433130 0.422067 0.439891
PP 0.419845 0.419845 0.419845 0.423225
S1 0.406324 0.406324 0.417153 0.413085
S2 0.393039 0.393039 0.414696
S3 0.366233 0.379518 0.412238
S4 0.339427 0.352712 0.404867
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.551039 0.518929 0.411878
R3 0.499356 0.467246 0.397665
R2 0.447673 0.447673 0.392927
R1 0.415563 0.415563 0.388190 0.405777
PP 0.395990 0.395990 0.395990 0.391097
S1 0.363880 0.363880 0.378714 0.354094
S2 0.344307 0.344307 0.373977
S3 0.292624 0.312197 0.369239
S4 0.240941 0.260514 0.355026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.433365 0.376418 0.056947 13.6% 0.025591 6.1% 76% True False 25,005,130
10 0.441719 0.376418 0.065301 15.6% 0.027737 6.6% 66% False False 21,900,039
20 0.657076 0.337249 0.319827 76.2% 0.052064 12.4% 26% False False 33,247,212
40 0.851179 0.337249 0.513930 122.5% 0.047952 11.4% 16% False False 21,600,115
60 0.911342 0.337249 0.574093 136.8% 0.047508 11.3% 14% False False 20,451,528
80 0.911998 0.337249 0.574749 137.0% 0.052365 12.5% 14% False False 30,029,477
100 0.911998 0.337249 0.574749 137.0% 0.050996 12.2% 14% False False 31,157,366
120 1.015661 0.337249 0.678412 161.7% 0.052836 12.6% 12% False False 34,088,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.547291
2.618 0.503543
1.618 0.476737
1.000 0.460171
0.618 0.449931
HIGH 0.433365
0.618 0.423125
0.500 0.419962
0.382 0.416799
LOW 0.406559
0.618 0.389993
1.000 0.379753
1.618 0.363187
2.618 0.336381
4.250 0.292634
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.419962 0.414704
PP 0.419845 0.409798
S1 0.419727 0.404892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.