Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 0.407587 0.394714 -0.012873 -3.2% 0.409847
High 0.410357 0.402620 -0.007737 -1.9% 0.428101
Low 0.376631 0.376418 -0.000213 -0.1% 0.376418
Close 0.394714 0.383452 -0.011262 -2.9% 0.383452
Range 0.033726 0.026202 -0.007524 -22.3% 0.051683
ATR 0.047579 0.046052 -0.001527 -3.2% 0.000000
Volume 33,491,159 25,678,318 -7,812,841 -23.3% 102,410,520
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.466103 0.450979 0.397863
R3 0.439901 0.424777 0.390658
R2 0.413699 0.413699 0.388256
R1 0.398575 0.398575 0.385854 0.393036
PP 0.387497 0.387497 0.387497 0.384727
S1 0.372373 0.372373 0.381050 0.366834
S2 0.361295 0.361295 0.378648
S3 0.335093 0.346171 0.376246
S4 0.308891 0.319969 0.369041
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.551039 0.518929 0.411878
R3 0.499356 0.467246 0.397665
R2 0.447673 0.447673 0.392927
R1 0.415563 0.415563 0.388190 0.405777
PP 0.395990 0.395990 0.395990 0.391097
S1 0.363880 0.363880 0.378714 0.354094
S2 0.344307 0.344307 0.373977
S3 0.292624 0.312197 0.369239
S4 0.240941 0.260514 0.355026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428101 0.376418 0.051683 13.5% 0.025121 6.6% 14% False True 20,482,104
10 0.448254 0.376418 0.071836 18.7% 0.030266 7.9% 10% False True 19,651,048
20 0.657076 0.337249 0.319827 83.4% 0.053817 14.0% 14% False False 32,112,566
40 0.851179 0.337249 0.513930 134.0% 0.047921 12.5% 9% False False 21,405,152
60 0.911342 0.337249 0.574093 149.7% 0.047825 12.5% 8% False False 20,968,666
80 0.911998 0.337249 0.574749 149.9% 0.052260 13.6% 8% False False 30,181,197
100 0.911998 0.337249 0.574749 149.9% 0.051203 13.4% 8% False False 31,411,619
120 1.015661 0.337249 0.678412 176.9% 0.052871 13.8% 7% False False 34,393,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.513979
2.618 0.471217
1.618 0.445015
1.000 0.428822
0.618 0.418813
HIGH 0.402620
0.618 0.392611
0.500 0.389519
0.382 0.386427
LOW 0.376418
0.618 0.360225
1.000 0.350216
1.618 0.334023
2.618 0.307821
4.250 0.265060
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 0.389519 0.394759
PP 0.387497 0.390990
S1 0.385474 0.387221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.