Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 0.406164 0.407587 0.001423 0.4% 0.425113
High 0.413100 0.410357 -0.002743 -0.7% 0.448254
Low 0.395899 0.376631 -0.019268 -4.9% 0.394158
Close 0.407489 0.394714 -0.012775 -3.1% 0.409847
Range 0.017201 0.033726 0.016525 96.1% 0.054096
ATR 0.048645 0.047579 -0.001066 -2.2% 0.000000
Volume 20,694,302 33,491,159 12,796,857 61.8% 94,099,969
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 0.495079 0.478622 0.413263
R3 0.461353 0.444896 0.403989
R2 0.427627 0.427627 0.400897
R1 0.411170 0.411170 0.397806 0.402536
PP 0.393901 0.393901 0.393901 0.389583
S1 0.377444 0.377444 0.391622 0.368810
S2 0.360175 0.360175 0.388531
S3 0.326449 0.343718 0.385439
S4 0.292723 0.309992 0.376165
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.579708 0.548873 0.439600
R3 0.525612 0.494777 0.424723
R2 0.471516 0.471516 0.419765
R1 0.440681 0.440681 0.414806 0.429051
PP 0.417420 0.417420 0.417420 0.411604
S1 0.386585 0.386585 0.404888 0.374955
S2 0.363324 0.363324 0.399929
S3 0.309228 0.332489 0.394971
S4 0.255132 0.278393 0.380094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.439371 0.376631 0.062740 15.9% 0.027423 6.9% 29% False True 21,138,931
10 0.464452 0.369720 0.094732 24.0% 0.037119 9.4% 26% False False 22,912,588
20 0.657076 0.337249 0.319827 81.0% 0.054858 13.9% 18% False False 31,697,477
40 0.873217 0.337249 0.535968 135.8% 0.049512 12.5% 11% False False 21,302,069
60 0.911342 0.337249 0.574093 145.4% 0.048121 12.2% 10% False False 21,270,209
80 0.911998 0.337249 0.574749 145.6% 0.052316 13.3% 10% False False 30,235,549
100 0.911998 0.337249 0.574749 145.6% 0.051179 13.0% 10% False False 31,645,041
120 1.015661 0.337249 0.678412 171.9% 0.055052 13.9% 8% False False 34,186,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009756
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.553693
2.618 0.498652
1.618 0.464926
1.000 0.444083
0.618 0.431200
HIGH 0.410357
0.618 0.397474
0.500 0.393494
0.382 0.389514
LOW 0.376631
0.618 0.355788
1.000 0.342905
1.618 0.322062
2.618 0.288336
4.250 0.233296
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 0.394307 0.395925
PP 0.393901 0.395521
S1 0.393494 0.395118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.