Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.413024 0.406164 -0.006860 -1.7% 0.425113
High 0.415219 0.413100 -0.002119 -0.5% 0.448254
Low 0.391199 0.395899 0.004700 1.2% 0.394158
Close 0.406164 0.407489 0.001325 0.3% 0.409847
Range 0.024020 0.017201 -0.006819 -28.4% 0.054096
ATR 0.051064 0.048645 -0.002419 -4.7% 0.000000
Volume 22,323,107 20,694,302 -1,628,805 -7.3% 94,099,969
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.457099 0.449495 0.416950
R3 0.439898 0.432294 0.412219
R2 0.422697 0.422697 0.410643
R1 0.415093 0.415093 0.409066 0.418895
PP 0.405496 0.405496 0.405496 0.407397
S1 0.397892 0.397892 0.405912 0.401694
S2 0.388295 0.388295 0.404335
S3 0.371094 0.380691 0.402759
S4 0.353893 0.363490 0.398028
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.579708 0.548873 0.439600
R3 0.525612 0.494777 0.424723
R2 0.471516 0.471516 0.419765
R1 0.440681 0.440681 0.414806 0.429051
PP 0.417420 0.417420 0.417420 0.411604
S1 0.386585 0.386585 0.404888 0.374955
S2 0.363324 0.363324 0.399929
S3 0.309228 0.332489 0.394971
S4 0.255132 0.278393 0.380094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.439371 0.391199 0.048172 11.8% 0.026544 6.5% 34% False False 19,366,250
10 0.464452 0.337249 0.127203 31.2% 0.042936 10.5% 55% False False 33,488,153
20 0.657076 0.337249 0.319827 78.5% 0.054314 13.3% 22% False False 31,074,676
40 0.873217 0.337249 0.535968 131.5% 0.049298 12.1% 13% False False 20,682,754
60 0.911342 0.337249 0.574093 140.9% 0.047987 11.8% 12% False False 21,417,829
80 0.911998 0.337249 0.574749 141.0% 0.052160 12.8% 12% False False 30,397,369
100 0.911998 0.337249 0.574749 141.0% 0.051236 12.6% 12% False False 31,313,204
120 1.015661 0.337249 0.678412 166.5% 0.055394 13.6% 10% False False 33,912,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012846
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.486204
2.618 0.458132
1.618 0.440931
1.000 0.430301
0.618 0.423730
HIGH 0.413100
0.618 0.406529
0.500 0.404500
0.382 0.402470
LOW 0.395899
0.618 0.385269
1.000 0.378698
1.618 0.368068
2.618 0.350867
4.250 0.322795
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.406493 0.409650
PP 0.405496 0.408930
S1 0.404500 0.408209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.