Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.409847 0.413024 0.003177 0.8% 0.425113
High 0.428101 0.415219 -0.012882 -3.0% 0.448254
Low 0.403644 0.391199 -0.012445 -3.1% 0.394158
Close 0.412993 0.406164 -0.006829 -1.7% 0.409847
Range 0.024457 0.024020 -0.000437 -1.8% 0.054096
ATR 0.053144 0.051064 -0.002080 -3.9% 0.000000
Volume 223,634 22,323,107 22,099,473 9,882.0% 94,099,969
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.476254 0.465229 0.419375
R3 0.452234 0.441209 0.412770
R2 0.428214 0.428214 0.410568
R1 0.417189 0.417189 0.408366 0.410692
PP 0.404194 0.404194 0.404194 0.400945
S1 0.393169 0.393169 0.403962 0.386672
S2 0.380174 0.380174 0.401760
S3 0.356154 0.369149 0.399559
S4 0.332134 0.345129 0.392953
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.579708 0.548873 0.439600
R3 0.525612 0.494777 0.424723
R2 0.471516 0.471516 0.419765
R1 0.440681 0.440681 0.414806 0.429051
PP 0.417420 0.417420 0.417420 0.411604
S1 0.386585 0.386585 0.404888 0.374955
S2 0.363324 0.363324 0.399929
S3 0.309228 0.332489 0.394971
S4 0.255132 0.278393 0.380094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.441719 0.391199 0.050520 12.4% 0.030636 7.5% 30% False True 19,355,473
10 0.523074 0.337249 0.185825 45.8% 0.056523 13.9% 37% False False 45,436,090
20 0.662098 0.337249 0.324849 80.0% 0.055094 13.6% 21% False False 31,425,063
40 0.901713 0.337249 0.564464 139.0% 0.050283 12.4% 12% False False 20,592,236
60 0.911342 0.337249 0.574093 141.3% 0.048389 11.9% 12% False False 22,153,397
80 0.911998 0.337249 0.574749 141.5% 0.052456 12.9% 12% False False 30,144,000
100 0.911998 0.337249 0.574749 141.5% 0.051527 12.7% 12% False False 31,552,124
120 1.015661 0.337249 0.678412 167.0% 0.055529 13.7% 10% False False 34,097,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013211
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.517304
2.618 0.478103
1.618 0.454083
1.000 0.439239
0.618 0.430063
HIGH 0.415219
0.618 0.406043
0.500 0.403209
0.382 0.400375
LOW 0.391199
0.618 0.376355
1.000 0.367179
1.618 0.352335
2.618 0.328315
4.250 0.289114
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.405179 0.415285
PP 0.404194 0.412245
S1 0.403209 0.409204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.