Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 0.418986 0.409847 -0.009139 -2.2% 0.425113
High 0.439371 0.428101 -0.011270 -2.6% 0.448254
Low 0.401661 0.403644 0.001983 0.5% 0.394158
Close 0.409847 0.412993 0.003146 0.8% 0.409847
Range 0.037710 0.024457 -0.013253 -35.1% 0.054096
ATR 0.055351 0.053144 -0.002207 -4.0% 0.000000
Volume 28,962,457 223,634 -28,738,823 -99.2% 94,099,969
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 0.488284 0.475095 0.426444
R3 0.463827 0.450638 0.419719
R2 0.439370 0.439370 0.417477
R1 0.426181 0.426181 0.415235 0.432776
PP 0.414913 0.414913 0.414913 0.418210
S1 0.401724 0.401724 0.410751 0.408319
S2 0.390456 0.390456 0.408509
S3 0.365999 0.377267 0.406267
S4 0.341542 0.352810 0.399542
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.579708 0.548873 0.439600
R3 0.525612 0.494777 0.424723
R2 0.471516 0.471516 0.419765
R1 0.440681 0.440681 0.414806 0.429051
PP 0.417420 0.417420 0.417420 0.411604
S1 0.386585 0.386585 0.404888 0.374955
S2 0.363324 0.363324 0.399929
S3 0.309228 0.332489 0.394971
S4 0.255132 0.278393 0.380094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.441719 0.394158 0.047561 11.5% 0.029884 7.2% 40% False False 18,794,949
10 0.536550 0.337249 0.199301 48.3% 0.060367 14.6% 38% False False 48,108,328
20 0.706264 0.337249 0.369015 89.4% 0.057261 13.9% 21% False False 30,321,330
40 0.911342 0.337249 0.574093 139.0% 0.051935 12.6% 13% False False 20,034,221
60 0.911342 0.337249 0.574093 139.0% 0.049364 12.0% 13% False False 21,792,550
80 0.911998 0.337249 0.574749 139.2% 0.052435 12.7% 13% False False 30,382,501
100 0.911998 0.337249 0.574749 139.2% 0.051777 12.5% 13% False False 31,769,807
120 1.016211 0.337249 0.678962 164.4% 0.055604 13.5% 11% False False 34,276,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015813
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.532043
2.618 0.492129
1.618 0.467672
1.000 0.452558
0.618 0.443215
HIGH 0.428101
0.618 0.418758
0.500 0.415873
0.382 0.412987
LOW 0.403644
0.618 0.388530
1.000 0.379187
1.618 0.364073
2.618 0.339616
4.250 0.299702
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 0.415873 0.416765
PP 0.414913 0.415507
S1 0.413953 0.414250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.