Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 0.415653 0.418986 0.003333 0.8% 0.425113
High 0.423488 0.439371 0.015883 3.8% 0.448254
Low 0.394158 0.401661 0.007503 1.9% 0.394158
Close 0.418986 0.409847 -0.009139 -2.2% 0.409847
Range 0.029330 0.037710 0.008380 28.6% 0.054096
ATR 0.056708 0.055351 -0.001357 -2.4% 0.000000
Volume 24,627,751 28,962,457 4,334,706 17.6% 94,099,969
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.530090 0.507678 0.430588
R3 0.492380 0.469968 0.420217
R2 0.454670 0.454670 0.416761
R1 0.432258 0.432258 0.413304 0.424609
PP 0.416960 0.416960 0.416960 0.413135
S1 0.394548 0.394548 0.406390 0.386899
S2 0.379250 0.379250 0.402934
S3 0.341540 0.356838 0.399477
S4 0.303830 0.319128 0.389107
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.579708 0.548873 0.439600
R3 0.525612 0.494777 0.424723
R2 0.471516 0.471516 0.419765
R1 0.440681 0.440681 0.414806 0.429051
PP 0.417420 0.417420 0.417420 0.411604
S1 0.386585 0.386585 0.404888 0.374955
S2 0.363324 0.363324 0.399929
S3 0.309228 0.332489 0.394971
S4 0.255132 0.278393 0.380094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.448254 0.394158 0.054096 13.2% 0.035410 8.6% 29% False False 18,819,993
10 0.605617 0.337249 0.268368 65.5% 0.070986 17.3% 27% False False 48,145,818
20 0.728093 0.337249 0.390844 95.4% 0.060111 14.7% 19% False False 30,310,295
40 0.911342 0.337249 0.574093 140.1% 0.052000 12.7% 13% False False 20,031,285
60 0.911342 0.337249 0.574093 140.1% 0.050081 12.2% 13% False False 22,923,142
80 0.911998 0.337249 0.574749 140.2% 0.052527 12.8% 13% False False 30,922,589
100 0.911998 0.337249 0.574749 140.2% 0.051995 12.7% 13% False False 32,173,819
120 1.028384 0.337249 0.691135 168.6% 0.055856 13.6% 11% False False 34,776,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015702
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.599639
2.618 0.538096
1.618 0.500386
1.000 0.477081
0.618 0.462676
HIGH 0.439371
0.618 0.424966
0.500 0.420516
0.382 0.416066
LOW 0.401661
0.618 0.378356
1.000 0.363951
1.618 0.340646
2.618 0.302936
4.250 0.241394
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 0.420516 0.417939
PP 0.416960 0.415241
S1 0.413403 0.412544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.