Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.432560 0.415653 -0.016907 -3.9% 0.600526
High 0.441719 0.423488 -0.018231 -4.1% 0.605617
Low 0.404056 0.394158 -0.009898 -2.4% 0.337249
Close 0.415653 0.418986 0.003333 0.8% 0.425123
Range 0.037663 0.029330 -0.008333 -22.1% 0.268368
ATR 0.058814 0.056708 -0.002106 -3.6% 0.000000
Volume 20,640,419 24,627,751 3,987,332 19.3% 387,358,212
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.500201 0.488923 0.435118
R3 0.470871 0.459593 0.427052
R2 0.441541 0.441541 0.424363
R1 0.430263 0.430263 0.421675 0.435902
PP 0.412211 0.412211 0.412211 0.415030
S1 0.400933 0.400933 0.416297 0.406572
S2 0.382881 0.382881 0.413609
S3 0.353551 0.371603 0.410920
S4 0.324221 0.342273 0.402855
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.261100 1.111480 0.572725
R3 0.992732 0.843112 0.498924
R2 0.724364 0.724364 0.474324
R1 0.574744 0.574744 0.449723 0.515370
PP 0.455996 0.455996 0.455996 0.426310
S1 0.306376 0.306376 0.400523 0.247002
S2 0.187628 0.187628 0.375922
S3 -0.080740 0.038008 0.351322
S4 -0.349108 -0.230360 0.277521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.464452 0.369720 0.094732 22.6% 0.046814 11.2% 52% False False 24,686,245
10 0.615474 0.337249 0.278225 66.4% 0.069928 16.7% 29% False False 47,602,222
20 0.739240 0.337249 0.401991 95.9% 0.059430 14.2% 20% False False 29,470,682
40 0.911342 0.337249 0.574093 137.0% 0.051607 12.3% 14% False False 19,617,621
60 0.911342 0.337249 0.574093 137.0% 0.050912 12.2% 14% False False 24,188,073
80 0.911998 0.337249 0.574749 137.2% 0.052638 12.6% 14% False False 31,319,364
100 0.939809 0.337249 0.602560 143.8% 0.052521 12.5% 14% False False 32,342,363
120 1.028384 0.337249 0.691135 165.0% 0.056414 13.5% 12% False False 34,540,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014763
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.548141
2.618 0.500274
1.618 0.470944
1.000 0.452818
0.618 0.441614
HIGH 0.423488
0.618 0.412284
0.500 0.408823
0.382 0.405362
LOW 0.394158
0.618 0.376032
1.000 0.364828
1.618 0.346702
2.618 0.317372
4.250 0.269506
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.415598 0.418637
PP 0.412211 0.418288
S1 0.408823 0.417939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.