Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 0.426942 0.432560 0.005618 1.3% 0.600526
High 0.438387 0.441719 0.003332 0.8% 0.605617
Low 0.418128 0.404056 -0.014072 -3.4% 0.337249
Close 0.432560 0.415653 -0.016907 -3.9% 0.425123
Range 0.020259 0.037663 0.017404 85.9% 0.268368
ATR 0.060441 0.058814 -0.001627 -2.7% 0.000000
Volume 19,520,484 20,640,419 1,119,935 5.7% 387,358,212
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 0.533465 0.512222 0.436368
R3 0.495802 0.474559 0.426010
R2 0.458139 0.458139 0.422558
R1 0.436896 0.436896 0.419105 0.428686
PP 0.420476 0.420476 0.420476 0.416371
S1 0.399233 0.399233 0.412201 0.391023
S2 0.382813 0.382813 0.408748
S3 0.345150 0.361570 0.405296
S4 0.307487 0.323907 0.394938
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.261100 1.111480 0.572725
R3 0.992732 0.843112 0.498924
R2 0.724364 0.724364 0.474324
R1 0.574744 0.574744 0.449723 0.515370
PP 0.455996 0.455996 0.455996 0.426310
S1 0.306376 0.306376 0.400523 0.247002
S2 0.187628 0.187628 0.375922
S3 -0.080740 0.038008 0.351322
S4 -0.349108 -0.230360 0.277521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.464452 0.337249 0.127203 30.6% 0.059328 14.3% 62% False False 47,610,057
10 0.657076 0.337249 0.319827 76.9% 0.074538 17.9% 25% False False 48,575,458
20 0.767635 0.337249 0.430386 103.5% 0.059711 14.4% 18% False False 28,820,861
40 0.911342 0.337249 0.574093 138.1% 0.051549 12.4% 14% False False 19,292,627
60 0.911342 0.337249 0.574093 138.1% 0.051072 12.3% 14% False False 24,695,022
80 0.911998 0.337249 0.574749 138.3% 0.052618 12.7% 14% False False 31,833,647
100 0.954505 0.337249 0.617256 148.5% 0.052774 12.7% 13% False False 32,098,098
120 1.050490 0.337249 0.713241 171.6% 0.057219 13.8% 11% False False 35,468,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015312
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.601787
2.618 0.540321
1.618 0.502658
1.000 0.479382
0.618 0.464995
HIGH 0.441719
0.618 0.427332
0.500 0.422888
0.382 0.418443
LOW 0.404056
0.618 0.380780
1.000 0.366393
1.618 0.343117
2.618 0.305454
4.250 0.243988
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 0.422888 0.422211
PP 0.420476 0.420025
S1 0.418065 0.417839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.