Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 0.382906 0.425113 0.042207 11.0% 0.600526
High 0.464452 0.448254 -0.016198 -3.5% 0.605617
Low 0.369720 0.396167 0.026447 7.2% 0.337249
Close 0.425123 0.426942 0.001819 0.4% 0.425123
Range 0.094732 0.052087 -0.042645 -45.0% 0.268368
ATR 0.064412 0.063532 -0.000880 -1.4% 0.000000
Volume 58,293,713 348,858 -57,944,855 -99.4% 387,358,212
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 0.580049 0.555582 0.455590
R3 0.527962 0.503495 0.441266
R2 0.475875 0.475875 0.436491
R1 0.451408 0.451408 0.431717 0.463642
PP 0.423788 0.423788 0.423788 0.429904
S1 0.399321 0.399321 0.422167 0.411555
S2 0.371701 0.371701 0.417393
S3 0.319614 0.347234 0.412618
S4 0.267527 0.295147 0.398294
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.261100 1.111480 0.572725
R3 0.992732 0.843112 0.498924
R2 0.724364 0.724364 0.474324
R1 0.574744 0.574744 0.449723 0.515370
PP 0.455996 0.455996 0.455996 0.426310
S1 0.306376 0.306376 0.400523 0.247002
S2 0.187628 0.187628 0.375922
S3 -0.080740 0.038008 0.351322
S4 -0.349108 -0.230360 0.277521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536550 0.337249 0.199301 46.7% 0.090851 21.3% 45% False False 77,421,708
10 0.657076 0.337249 0.319827 74.9% 0.076391 17.9% 28% False False 44,594,386
20 0.781800 0.337249 0.444551 104.1% 0.059676 14.0% 20% False False 28,033,219
40 0.911342 0.337249 0.574093 134.5% 0.052628 12.3% 16% False False 18,296,680
60 0.911342 0.337249 0.574093 134.5% 0.051831 12.1% 16% False False 26,336,261
80 0.911998 0.337249 0.574749 134.6% 0.054712 12.8% 16% False False 32,366,500
100 1.015661 0.337249 0.678412 158.9% 0.053398 12.5% 13% False False 33,481,390
120 1.070673 0.337249 0.733424 171.8% 0.057477 13.5% 12% False False 35,906,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014836
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.669624
2.618 0.584618
1.618 0.532531
1.000 0.500341
0.618 0.480444
HIGH 0.448254
0.618 0.428357
0.500 0.422211
0.382 0.416064
LOW 0.396167
0.618 0.363977
1.000 0.344080
1.618 0.311890
2.618 0.259803
4.250 0.174797
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 0.425365 0.418245
PP 0.423788 0.409548
S1 0.422211 0.400851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.