Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 0.370910 0.382906 0.011996 3.2% 0.600526
High 0.429149 0.464452 0.035303 8.2% 0.605617
Low 0.337249 0.369720 0.032471 9.6% 0.337249
Close 0.383330 0.425123 0.041793 10.9% 0.425123
Range 0.091900 0.094732 0.002832 3.1% 0.268368
ATR 0.062080 0.064412 0.002332 3.8% 0.000000
Volume 139,246,811 58,293,713 -80,953,098 -58.1% 387,358,212
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.703961 0.659274 0.477226
R3 0.609229 0.564542 0.451174
R2 0.514497 0.514497 0.442491
R1 0.469810 0.469810 0.433807 0.492154
PP 0.419765 0.419765 0.419765 0.430937
S1 0.375078 0.375078 0.416439 0.397422
S2 0.325033 0.325033 0.407755
S3 0.230301 0.280346 0.399072
S4 0.135569 0.185614 0.373020
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.261100 1.111480 0.572725
R3 0.992732 0.843112 0.498924
R2 0.724364 0.724364 0.474324
R1 0.574744 0.574744 0.449723 0.515370
PP 0.455996 0.455996 0.455996 0.426310
S1 0.306376 0.306376 0.400523 0.247002
S2 0.187628 0.187628 0.375922
S3 -0.080740 0.038008 0.351322
S4 -0.349108 -0.230360 0.277521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.605617 0.337249 0.268368 63.1% 0.106562 25.1% 33% False False 77,471,642
10 0.657076 0.337249 0.319827 75.2% 0.077369 18.2% 27% False False 44,574,083
20 0.799507 0.337249 0.462258 108.7% 0.060586 14.3% 19% False False 28,015,860
40 0.911342 0.337249 0.574093 135.0% 0.051925 12.2% 15% False False 18,539,922
60 0.911342 0.337249 0.574093 135.0% 0.052447 12.3% 15% False False 26,340,243
80 0.911998 0.337249 0.574749 135.2% 0.054367 12.8% 15% False False 32,678,531
100 1.015661 0.337249 0.678412 159.6% 0.053762 12.6% 13% False False 34,288,735
120 1.100395 0.337249 0.763146 179.5% 0.057635 13.6% 12% False False 35,908,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014414
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.867063
2.618 0.712460
1.618 0.617728
1.000 0.559184
0.618 0.522996
HIGH 0.464452
0.618 0.428264
0.500 0.417086
0.382 0.405908
LOW 0.369720
0.618 0.311176
1.000 0.274988
1.618 0.216444
2.618 0.121712
4.250 -0.032891
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 0.422444 0.430162
PP 0.419765 0.428482
S1 0.417086 0.426803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.