Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 0.512484 0.370910 -0.141574 -27.6% 0.611741
High 0.523074 0.429149 -0.093925 -18.0% 0.657076
Low 0.370005 0.337249 -0.032756 -8.9% 0.568801
Close 0.370851 0.383330 0.012479 3.4% 0.600526
Range 0.153069 0.091900 -0.061169 -40.0% 0.088275
ATR 0.059786 0.062080 0.002294 3.8% 0.000000
Volume 140,173,674 139,246,811 -926,863 -0.7% 58,382,624
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 0.658943 0.613036 0.433875
R3 0.567043 0.521136 0.408603
R2 0.475143 0.475143 0.400178
R1 0.429236 0.429236 0.391754 0.452190
PP 0.383243 0.383243 0.383243 0.394719
S1 0.337336 0.337336 0.374906 0.360290
S2 0.291343 0.291343 0.366482
S3 0.199443 0.245436 0.358058
S4 0.107543 0.153536 0.332785
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.873626 0.825351 0.649077
R3 0.785351 0.737076 0.624802
R2 0.697076 0.697076 0.616710
R1 0.648801 0.648801 0.608618 0.628801
PP 0.608801 0.608801 0.608801 0.598801
S1 0.560526 0.560526 0.592434 0.540526
S2 0.520526 0.520526 0.584342
S3 0.432251 0.472251 0.576250
S4 0.343976 0.383976 0.551975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.615474 0.337249 0.278225 72.6% 0.093043 24.3% 17% False True 70,518,199
10 0.657076 0.337249 0.319827 83.4% 0.072598 18.9% 14% False True 40,482,365
20 0.799507 0.337249 0.462258 120.6% 0.057438 15.0% 10% False True 25,583,415
40 0.911342 0.337249 0.574093 149.8% 0.050101 13.1% 8% False True 17,291,304
60 0.911342 0.337249 0.574093 149.8% 0.051613 13.5% 8% False True 26,079,790
80 0.911998 0.337249 0.574749 149.9% 0.053628 14.0% 8% False True 32,092,981
100 1.015661 0.337249 0.678412 177.0% 0.054026 14.1% 7% False True 33,715,478
120 1.100395 0.337249 0.763146 199.1% 0.057484 15.0% 6% False True 36,335,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013249
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.819724
2.618 0.669743
1.618 0.577843
1.000 0.521049
0.618 0.485943
HIGH 0.429149
0.618 0.394043
0.500 0.383199
0.382 0.372355
LOW 0.337249
0.618 0.280455
1.000 0.245349
1.618 0.188555
2.618 0.096655
4.250 -0.053326
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 0.383286 0.436900
PP 0.383243 0.419043
S1 0.383199 0.401187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.