Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 0.502299 0.512484 0.010185 2.0% 0.611741
High 0.536550 0.523074 -0.013476 -2.5% 0.657076
Low 0.474083 0.370005 -0.104078 -22.0% 0.568801
Close 0.512684 0.370851 -0.141833 -27.7% 0.600526
Range 0.062467 0.153069 0.090602 145.0% 0.088275
ATR 0.052610 0.059786 0.007176 13.6% 0.000000
Volume 49,045,486 140,173,674 91,128,188 185.8% 58,382,624
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 0.880517 0.778753 0.455039
R3 0.727448 0.625684 0.412945
R2 0.574379 0.574379 0.398914
R1 0.472615 0.472615 0.384882 0.446963
PP 0.421310 0.421310 0.421310 0.408484
S1 0.319546 0.319546 0.356820 0.293894
S2 0.268241 0.268241 0.342788
S3 0.115172 0.166477 0.328757
S4 -0.037897 0.013408 0.286663
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.873626 0.825351 0.649077
R3 0.785351 0.737076 0.624802
R2 0.697076 0.697076 0.616710
R1 0.648801 0.648801 0.608618 0.628801
PP 0.608801 0.608801 0.608801 0.598801
S1 0.560526 0.560526 0.592434 0.540526
S2 0.520526 0.520526 0.584342
S3 0.432251 0.472251 0.576250
S4 0.343976 0.383976 0.551975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657076 0.370005 0.287071 77.4% 0.089747 24.2% 0% False True 49,540,859
10 0.657076 0.370005 0.287071 77.4% 0.065692 17.7% 0% False True 28,661,199
20 0.799507 0.370005 0.429502 115.8% 0.054256 14.6% 0% False True 18,629,788
40 0.911342 0.370005 0.541337 146.0% 0.048582 13.1% 0% False True 14,906,764
60 0.911342 0.370005 0.541337 146.0% 0.050725 13.7% 0% False True 24,451,766
80 0.911998 0.370005 0.541993 146.1% 0.052870 14.3% 0% False True 30,491,115
100 1.015661 0.370005 0.645656 174.1% 0.053589 14.5% 0% False True 33,101,683
120 1.157806 0.370005 0.787801 212.4% 0.057864 15.6% 0% False True 36,037,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011008
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1.173617
2.618 0.923809
1.618 0.770740
1.000 0.676143
0.618 0.617671
HIGH 0.523074
0.618 0.464602
0.500 0.446540
0.382 0.428477
LOW 0.370005
0.618 0.275408
1.000 0.216936
1.618 0.122339
2.618 -0.030730
4.250 -0.280538
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 0.446540 0.487811
PP 0.421310 0.448824
S1 0.396081 0.409838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.