Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 0.600526 0.502299 -0.098227 -16.4% 0.611741
High 0.605617 0.536550 -0.069067 -11.4% 0.657076
Low 0.474975 0.474083 -0.000892 -0.2% 0.568801
Close 0.502299 0.512684 0.010385 2.1% 0.600526
Range 0.130642 0.062467 -0.068175 -52.2% 0.088275
ATR 0.051852 0.052610 0.000758 1.5% 0.000000
Volume 598,528 49,045,486 48,446,958 8,094.4% 58,382,624
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 0.695173 0.666396 0.547041
R3 0.632706 0.603929 0.529862
R2 0.570239 0.570239 0.524136
R1 0.541462 0.541462 0.518410 0.555851
PP 0.507772 0.507772 0.507772 0.514967
S1 0.478995 0.478995 0.506958 0.493384
S2 0.445305 0.445305 0.501232
S3 0.382838 0.416528 0.495506
S4 0.320371 0.354061 0.478327
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.873626 0.825351 0.649077
R3 0.785351 0.737076 0.624802
R2 0.697076 0.697076 0.616710
R1 0.648801 0.648801 0.608618 0.628801
PP 0.608801 0.608801 0.608801 0.598801
S1 0.560526 0.560526 0.592434 0.540526
S2 0.520526 0.520526 0.584342
S3 0.432251 0.472251 0.576250
S4 0.343976 0.383976 0.551975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657076 0.474083 0.182993 35.7% 0.068323 13.3% 21% False True 21,549,342
10 0.662098 0.474083 0.188015 36.7% 0.053665 10.5% 21% False True 17,414,036
20 0.799507 0.474083 0.325424 63.5% 0.048423 9.4% 12% False True 12,336,665
40 0.911342 0.474083 0.437259 85.3% 0.045417 8.9% 9% False True 12,457,361
60 0.911342 0.474083 0.437259 85.3% 0.049817 9.7% 9% False True 22,123,550
80 0.911998 0.474083 0.437915 85.4% 0.051413 10.0% 9% False True 28,955,608
100 1.015661 0.474083 0.541578 105.6% 0.052309 10.2% 7% False True 32,077,109
120 1.157806 0.474083 0.683723 133.4% 0.056966 11.1% 6% False True 35,300,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011287
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.802035
2.618 0.700089
1.618 0.637622
1.000 0.599017
0.618 0.575155
HIGH 0.536550
0.618 0.512688
0.500 0.505317
0.382 0.497945
LOW 0.474083
0.618 0.435478
1.000 0.411616
1.618 0.373011
2.618 0.310544
4.250 0.208598
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 0.510228 0.544779
PP 0.507772 0.534080
S1 0.505317 0.523382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.