Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 0.643749 0.596273 -0.047476 -7.4% 0.611741
High 0.657076 0.615474 -0.041602 -6.3% 0.657076
Low 0.581653 0.588339 0.006686 1.1% 0.568801
Close 0.596273 0.600526 0.004253 0.7% 0.600526
Range 0.075423 0.027135 -0.048288 -64.0% 0.088275
ATR 0.047226 0.045791 -0.001435 -3.0% 0.000000
Volume 34,360,115 23,526,496 -10,833,619 -31.5% 58,382,624
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.682851 0.668824 0.615450
R3 0.655716 0.641689 0.607988
R2 0.628581 0.628581 0.605501
R1 0.614554 0.614554 0.603013 0.621568
PP 0.601446 0.601446 0.601446 0.604953
S1 0.587419 0.587419 0.598039 0.594433
S2 0.574311 0.574311 0.595551
S3 0.547176 0.560284 0.593064
S4 0.520041 0.533149 0.585602
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.873626 0.825351 0.649077
R3 0.785351 0.737076 0.624802
R2 0.697076 0.697076 0.616710
R1 0.648801 0.648801 0.608618 0.628801
PP 0.608801 0.608801 0.608801 0.598801
S1 0.560526 0.560526 0.592434 0.540526
S2 0.520526 0.520526 0.584342
S3 0.432251 0.472251 0.576250
S4 0.343976 0.383976 0.551975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657076 0.568801 0.088275 14.7% 0.048175 8.0% 36% False False 11,676,524
10 0.728093 0.568801 0.159292 26.5% 0.049237 8.2% 20% False False 12,474,771
20 0.799507 0.568801 0.230706 38.4% 0.044503 7.4% 14% False False 10,441,870
40 0.911342 0.568801 0.342541 57.0% 0.045132 7.5% 9% False False 12,899,632
60 0.911342 0.568801 0.342541 57.0% 0.048892 8.1% 9% False False 23,957,755
80 0.911998 0.553253 0.358745 59.7% 0.050025 8.3% 13% False False 28,978,452
100 1.015661 0.553253 0.462408 77.0% 0.051391 8.6% 10% False False 32,181,181
120 1.217574 0.553253 0.664321 110.6% 0.056793 9.5% 7% False False 36,053,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.730798
2.618 0.686513
1.618 0.659378
1.000 0.642609
0.618 0.632243
HIGH 0.615474
0.618 0.605108
0.500 0.601907
0.382 0.598705
LOW 0.588339
0.618 0.571570
1.000 0.561204
1.618 0.544435
2.618 0.517300
4.250 0.473015
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 0.601907 0.619365
PP 0.601446 0.613085
S1 0.600986 0.606806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.