Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 0.604203 0.643749 0.039546 6.5% 0.727848
High 0.647776 0.657076 0.009300 1.4% 0.728093
Low 0.601828 0.581653 -0.020175 -3.4% 0.600151
Close 0.643749 0.596273 -0.047476 -7.4% 0.611787
Range 0.045948 0.075423 0.029475 64.1% 0.127942
ATR 0.045057 0.047226 0.002169 4.8% 0.000000
Volume 216,087 34,360,115 34,144,028 15,801.1% 66,365,095
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 0.837936 0.792528 0.637756
R3 0.762513 0.717105 0.617014
R2 0.687090 0.687090 0.610101
R1 0.641682 0.641682 0.603187 0.626675
PP 0.611667 0.611667 0.611667 0.604164
S1 0.566259 0.566259 0.589359 0.551252
S2 0.536244 0.536244 0.582445
S3 0.460821 0.490836 0.575532
S4 0.385398 0.415413 0.554790
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.030503 0.949087 0.682155
R3 0.902561 0.821145 0.646971
R2 0.774619 0.774619 0.635243
R1 0.693203 0.693203 0.623515 0.669940
PP 0.646677 0.646677 0.646677 0.635046
S1 0.565261 0.565261 0.600059 0.541998
S2 0.518735 0.518735 0.588331
S3 0.390793 0.437319 0.576603
S4 0.262851 0.309377 0.541419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657076 0.568801 0.088275 14.8% 0.052154 8.7% 31% True False 10,446,532
10 0.739240 0.568801 0.170439 28.6% 0.048932 8.2% 16% False False 11,339,142
20 0.799507 0.568801 0.230706 38.7% 0.044987 7.5% 12% False False 9,816,664
40 0.911342 0.568801 0.342541 57.4% 0.045697 7.7% 8% False False 13,647,963
60 0.911342 0.568801 0.342541 57.4% 0.049766 8.3% 8% False False 25,636,737
80 0.911998 0.553253 0.358745 60.2% 0.050177 8.4% 12% False False 29,231,139
100 1.015661 0.553253 0.462408 77.5% 0.052034 8.7% 9% False False 31,952,594
120 1.230784 0.553253 0.677531 113.6% 0.057156 9.6% 6% False False 36,455,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009749
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.977624
2.618 0.854533
1.618 0.779110
1.000 0.732499
0.618 0.703687
HIGH 0.657076
0.618 0.628264
0.500 0.619365
0.382 0.610465
LOW 0.581653
0.618 0.535042
1.000 0.506230
1.618 0.459619
2.618 0.384196
4.250 0.261105
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 0.619365 0.619365
PP 0.611667 0.611667
S1 0.603970 0.603970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.